Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Liquity LQTY | US$1,01 | -10,23% | 8,38% | US$91.769.762 | US$1.198.553 | 90.888.923 LQTY |
| 302 |  Spell Token SPELL | US$0,0008475 | -4,75% | -8,78% | US$91.021.150 | US$11.446.063 | 107.405.628.969 SPELL |
| 303 |  IQ IQ | US$0,007286 | -1,17% | -10,06% | US$91.223.616 | US$7.770.805 | 12.521.015.157 IQ |
| 304 |  MiL.k MLK | US$0,3424 | 5,58% | 9,73% | US$91.587.786 | US$17.078.392 | 267.466.903 MLK |
| 305 |  Metars Genesis MRS | US$1,42 | 4,81% | 9,75% | US$89.330.806 | US$118.250 | 62.769.150 MRS |
| 306 |  Function X FX | US$0,2182 | -6,55% | 8,33% | US$89.140.598 | US$2.557.830 | 408.520.357 FX |
| 307 |  CEEK VR CEEK | US$0,1100 | -5,81% | -8,69% | US$88.615.232 | US$9.338.686 | 805.717.779 CEEK |
| 308 |  ABBC Coin ABBC | US$0,07881 | -3,85% | 3,03% | US$88.382.747 | US$15.483.562 | 1.121.411.967 ABBC |
| 309 |  PlatON LAT | US$0,02426 | -3,54% | 24,76% | US$85.198.605 | US$6.671.353 | 3.511.480.341 LAT |
| 310 |  Phala Network PHA | US$0,1720 | -2,63% | -9,68% | US$87.737.081 | US$6.547.941 | 510.000.564 PHA |
| 311 |  Persistence XPRT | US$0,5872 | -2,69% | 0,72% | US$87.904.922 | US$599.610 | 149.709.052 XPRT |
| 312 |  Metal DAO MTL | US$1,29 | -5,41% | 11,36% | US$86.161.253 | US$17.743.576 | 66.588.888 MTL |
| 313 |  renBTC RENBTC | US$24.192,18 | -2,44% | -5,97% | US$86.600.709 | US$136.759 | 3.580 RENBTC |
| 314 |  Acala Token ACA | US$0,1401 | -9,29% | -0,31% | US$85.906.634 | US$5.716.115 | 613.061.111 ACA |
| 315 |  JOE JOE | US$0,2560 | -6,77% | -1,80% | US$86.124.161 | US$6.077.131 | 336.415.787 JOE |
| 316 |  Morpheus.Network MNW | US$1,81 | -6,66% | -17,13% | US$85.392.105 | US$679.708 | 47.180.014 MNW |
| 317 |  Serum SRM | US$0,3231 | -5,80% | -8,24% | US$85.045.615 | US$18.446.965 | 263.244.669 SRM |
| 318 |  LCX LCX | US$0,1105 | 2,16% | -11,80% | US$85.230.946 | US$640.192 | 771.584.751 LCX |
| 319 |  Volt Inu V2 VOLT | US$0,000001551 | -5,39% | -14,35% | US$84.932.983 | US$12.055.655 | 54.766.287.142.827 VOLT |
| 320 |  Bifrost BFC | US$0,07706 | -6,67% | 0,27% | US$83.880.789 | US$3.778.862 | 1.088.467.441 BFC |
| 321 |  Venus XVS | US$5,68 | -5,98% | -8,00% | US$83.381.463 | US$2.687.665 | 14.685.344 XVS |
| 322 |  Dusk Network DUSK | US$0,2001 | -8,87% | -19,75% | US$82.824.948 | US$17.973.422 | 413.864.409 DUSK |
| 323 |  Biswap BSW | US$0,2232 | -6,71% | 2,75% | US$83.245.474 | US$22.761.411 | 373.023.661 BSW |
| 324 |  Alien Worlds TLM | US$0,02391 | -4,73% | -0,15% | US$82.107.328 | US$22.534.129 | 3.434.502.225 TLM |
| 325 |  Verasity VRA | US$0,007878 | -5,48% | -23,50% | US$81.487.007 | US$18.039.938 | 10.343.094.362 VRA |
| 326 |  Gifto GFT | US$0,08067 | 0,03% | -11,15% | US$80.614.053 | US$34.718.851 | 999.271.532 GFT |
| 327 |  RSK Smart Bitcoin RBTC | US$23.163,41 | -3,08% | -5,87% | US$80.367.505 | US$33.170,37 | 3.470 RBTC |
| 328 |  Veritaseum VERI | US$37,37 | 11,62% | 21,51% | US$80.332.795 | US$32.490,83 | 2.149.646 VERI |
| 329 |  Decentralized Social DESO | US$8,88 | -1,07% | -1,59% | US$78.912.376 | US$134.634 | 8.884.536 DESO |
| 330 |  Pirate Chain ARRR | US$0,4017 | -4,11% | -6,91% | US$78.483.058 | US$102.004 | 195.362.268 ARRR |
| 331 |  MyNeighborAlice ALICE | US$1,87 | -9,96% | -3,47% | US$77.698.896 | US$34.470.549 | 41.468.157 ALICE |
| 332 |  FUNToken FUN | US$0,007062 | -1,59% | -2,46% | US$77.415.176 | US$1.880.641 | 10.962.808.529 FUN |
| 333 |  Concordium CCD | US$0,01130 | 2,74% | -2,74% | US$77.241.844 | US$698.462 | 6.836.607.809 CCD |
| 334 |  Orbit Chain ORC | US$0,1205 | -2,55% | -6,19% | US$76.094.389 | US$822.597 | 631.431.545 ORC |
| 335 |  XYO XYO | US$0,005905 | -2,75% | -4,32% | US$75.843.858 | US$1.332.464 | 12.844.821.266 XYO |
| 336 |  Bancor BNT | US$0,4811 | -5,06% | 0,40% | US$75.657.447 | US$9.357.991 | 157.268.583 BNT |
| 337 |  Perpetual Protocol PERP | US$1,13 | 33,69% | 54,19% | US$74.687.983 | US$252.199.396 | 66.002.157 PERP |
| 338 |  QuarkChain QKC | US$0,01177 | -2,22% | 3,08% | US$75.354.134 | US$6.781.205 | 6.399.906.497 QKC |
| 339 |  Ultra UOS | US$0,2472 | -6,13% | -1,38% | US$75.085.332 | US$3.406.873 | 303.793.578 UOS |
| 340 |  WazirX WRX | US$0,1952 | -4,83% | -5,42% | US$74.527.068 | US$1.964.217 | 381.856.872 WRX |
| 341 |  Shentu CTK | US$0,8198 | -3,73% | -4,20% | US$73.775.448 | US$4.397.991 | 89.990.220 CTK |
| 342 |  RACA RACA | US$0,0002231 | -4,88% | -4,53% | US$73.823.697 | US$4.588.631 | 330.927.171.075 RACA |
| 343 |  WhiteCoin XWC | US$0,09552 | -0,50% | -14,31% | US$72.980.557 | US$695.405 | 764.041.763 XWC |
| 344 |  HUNT HUNT | US$0,6589 | 67,52% | 85,51% | US$72.709.048 | US$521.266.302 | 110.357.399 HUNT |
| 345 |  World Mobile Token WMT | US$0,1974 | -1,22% | 0,58% | US$72.039.689 | US$538.079 | 365.005.383 WMT |
| 346 |  Uquid Coin UQC | US$7,19 | -1,80% | -3,64% | US$71.852.959 | US$3.318.309 | 10.000.000 UQC |
| 347 |  Reef REEF | US$0,003320 | -7,11% | -7,35% | US$71.654.491 | US$18.778.311 | 21.579.852.107 REEF |
| 348 |  MXC MXC | US$0,02718 | -1,02% | -4,91% | US$71.820.680 | US$1.968.454 | 2.642.132.371 MXC |
| 349 |  Covalent CQT | US$0,1413 | 11,20% | -6,40% | US$71.472.751 | US$3.935.998 | 505.870.038 CQT |
| 350 |  Origin Protocol OGN | US$0,1372 | -7,50% | -7,33% | US$69.791.867 | US$15.598.736 | 508.685.008 OGN |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.