Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05983 | -4,66% | 9,47% | US$10.374.709.300 | US$16.771.854 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06850 | -1,62% | -2,70% | US$6.965.291.554 | US$1.661.172 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.596,73 | -2,97% | -4,48% | US$5.568.966.700 | US$13.156.751 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$23.170,33 | -3,07% | -5,56% | US$1.228.811.664 | US$5.903.835 | 53.034 BTCB |
| 205 |  Wrapped BNB WBNB | US$302,05 | -1,91% | -3,45% | US$1.147.265.179 | US$98.761.758 | 3.798.284 WBNB |
| 206 |  T-mac DAO TMG | US$1,13 | -6,00% | -10,14% | US$1.126.787.146 | US$25.873,71 | 1.000.000.000 TMG |
| 207 |  Frax FRAX | US$0,9952 | -0,12% | -0,53% | US$1.034.832.684 | US$7.552.898 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.635,42 | -1,29% | -3,59% | US$921.060.372 | US$26.268,85 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0006901 | -4,67% | -3,49% | US$683.202.061 | US$171.259 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1126 | 4,44% | 0,69% | US$658.725.970 | US$185.803 | 5.851.183.164 TNC |
| 211 |  WEMIX WEMIX | US$2,43 | -3,70% | 24,18% | US$595.376.352 | US$14.800.727 | 245.286.615 WEMIX |
| 212 |  Bitget Token BGB | US$0,3867 | -1,31% | -9,72% | US$541.366.768 | US$10.595.284 | 1.400.000.000 BGB |
| 213 |  FTX Token FTT | US$1,53 | -3,43% | -7,05% | US$502.440.043 | US$7.396.111 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04605 | -3,65% | -6,68% | US$465.534.633 | US$560.656 | 10.110.388.343 XRD |
| 215 |  Tether Gold XAUT | US$1.809,73 | -0,86% | -1,50% | US$446.142.926 | US$2.817.713 | 246.524 XAUT |
| 216 |  FLOKI FLOKI | US$0,00004708 | -4,73% | -13,30% | US$419.820.038 | US$65.041.500 | 8.917.452.316.422 FLOKI |
| 217 |  NXM NXM | US$50,56 | -2,59% | -5,10% | US$333.427.261 | US$84.442,97 | 6.594.068 NXM |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002817 | -5,20% | -25,22% | US$324.281.444 | US$10.582.296 | 115.113.333.036.839.008 BabyDoge |
| 219 |  USDJ USDJ | US$1,10 | -1,00% | -1,31% | US$301.708.940 | US$592.918 | 273.223.019 USDJ |
| 220 |  LINK LN | US$44,36 | -10,73% | 1,01% | US$298.770.375 | US$943.679 | 6.734.458 LN |
| 221 |  DeFiChain DFI | US$0,5768 | -2,40% | -6,78% | US$294.597.593 | US$2.872.623 | 510.738.161 DFI |
| 222 |  Astrafer ASTRAFER | US$1,87 | -5,11% | -6,52% | US$293.254.751 | US$30.341,62 | 156.417.090 ASTRAFER |
| 223 |  GensoKishi Metaverse MV | US$0,1656 | 1,23% | -3,73% | US$283.105.593 | US$1.217.158 | 1.709.312.901 MV |
| 224 |  Liquity USD LUSD | US$1,00 | -0,10% | 0,10% | US$231.173.455 | US$938.597 | 230.887.358 LUSD |
| 225 |  Bitgert BRISE | US$0,0000005404 | 1,27% | 7,84% | US$213.827.433 | US$9.938.192 | 395.688.215.721.653 BRISE |
| 226 |  Edgecoin EDGT | US$0,9995 | -0,14% | -0,07% | US$209.888.229 | US$24.263.223 | 210.000.000 EDGT |
| 227 |  Anyswap ANY | US$10,70 | -3,38% | -3,00% | US$199.373.812 | US$25.911,54 | 18.639.320 ANY |
| 228 |  Artificial Liquid Intelligence ALI | US$0,05404 | -2,32% | -14,32% | US$193.890.747 | US$2.701.658 | 3.588.163.660 ALI |
| 229 |  Wrapped Everscale WEVER | US$0,1081 | -0,02% | 9,08% | US$187.747.645 | US$241.441 | 1.736.546.009 WEVER |
| 230 |  Cocos-BCX COCOS | US$2,34 | -14,43% | 121,59% | US$166.472.276 | US$106.274.390 | 71.051.748 COCOS |
| 231 |  Telcoin TEL | US$0,002462 | -0,94% | -10,85% | US$162.831.261 | US$1.901.106 | 66.143.700.558 TEL |
| 232 |  LUKSO LYXe | US$10,36 | -3,63% | -15,91% | US$159.530.612 | US$887.407 | 15.405.916 LYXe |
| 233 |  Multichain MULTI | US$10,55 | -5,16% | -3,57% | US$150.098.567 | US$4.351.924 | 14.226.001 MULTI |
| 234 |  Beldex BDX | US$0,03512 | -7,32% | -6,93% | US$141.171.065 | US$3.534.975 | 4.019.252.314 BDX |
| 235 |  Core CORE | US$2,80 | -7,17% | -10,09% | US$138.228.908 | US$51.498.913 | 49.295.008 CORE |
| 236 |  Ronin RON | US$0,7852 | -3,45% | -8,71% | US$136.844.847 | US$1.418.673 | 174.288.366 RON |
| 237 |  VVS Finance VVS | US$0,000004080 | -3,11% | -0,38% | US$135.100.436 | US$595.443 | 33.116.302.307.192 VVS |
| 238 |  Energy Web Token EWT | US$4,37 | 0,50% | 7,15% | US$131.390.014 | US$2.974.620 | 30.062.138 EWT |
| 239 |  Kaspa KAS | US$0,007716 | 6,42% | 3,09% | US$130.215.749 | US$2.999.433 | 16.875.234.473 KAS |
| 240 |  STASIS EURO EURS | US$1,05 | -0,34% | -1,67% | US$130.367.732 | US$87.582,96 | 124.125.940 EURS |
| 241 |  Secret SCRT | US$0,7874 | -3,56% | -3,97% | US$128.586.387 | US$2.378.198 | 163.295.557 SCRT |
| 242 |  Civic CVC | US$0,1285 | 3,10% | 5,52% | US$128.481.984 | US$97.351.636 | 1.000.000.000 CVC |
| 243 |  Polymesh POLYX | US$0,2162 | 1,37% | -0,41% | US$127.431.147 | US$27.519.053 | 589.499.380 POLYX |
| 244 |  MX TOKEN MX | US$1,26 | 1,57% | -9,81% | US$125.615.715 | US$3.463.162 | 100.000.000 MX |
| 245 |  Axelar AXL | US$0,7283 | -1,74% | 0,73% | US$125.678.542 | US$1.548.050 | 172.570.112 AXL |
| 246 |  Ribbon Finance RBN | US$0,2356 | -2,60% | 1,17% | US$125.448.097 | US$813.034 | 532.356.655 RBN |
| 247 |  Hashflow HFT | US$0,6611 | -8,11% | -20,70% | US$124.101.933 | US$45.178.522 | 187.713.253 HFT |
| 248 |  Chromia CHR | US$0,1775 | -6,63% | -7,80% | US$121.894.480 | US$18.062.759 | 686.549.902 CHR |
| 249 |  Celsius CEL | US$0,5097 | 4,02% | -1,53% | US$121.760.527 | US$20.427.516 | 238.863.520 CEL |
| 250 |  Nano XNO | US$0,9122 | -2,93% | -2,77% | US$121.555.476 | US$2.058.748 | 133.248.297 XNO |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.