Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$10,03 | -4,74% | -6,11% | US$1.120.579.158 | US$79.654.374 | 111.752.500 AXS |
| 52 |  The Sandbox SAND | US$0,7219 | -5,58% | -5,42% | US$1.082.426.399 | US$224.635.352 | 1.499.470.108 SAND |
| 53 |  Stacks STX | US$0,7319 | -10,64% | 121,12% | US$996.423.310 | US$269.060.190 | 1.361.461.857 STX |
| 54 |  TrueUSD TUSD | US$0,9996 | -0,02% | -0,01% | US$967.869.126 | US$41.434.206 | 968.281.617 TUSD |
| 55 |  Chiliz CHZ | US$0,1348 | -2,48% | -4,00% | US$905.117.274 | US$129.283.155 | 6.713.503.543 CHZ |
| 56 |  Rocket Pool RPL | US$46,81 | -6,14% | -9,65% | US$894.691.351 | US$9.415.519 | 19.113.413 RPL |
| 57 |  Pax Dollar USDP | US$0,9949 | -0,51% | -0,65% | US$873.641.969 | US$2.260.004 | 878.084.065 USDP |
| 58 |  Klaytn KLAY | US$0,2826 | -4,88% | 10,93% | US$868.735.504 | US$87.234.438 | 3.074.289.305 KLAY |
| 59 |  Huobi Token HT | US$5,29 | -2,09% | 2,27% | US$858.083.532 | US$19.596.811 | 162.233.844 HT |
| 60 |  KuCoin Token KCS | US$8,55 | -2,20% | -2,25% | US$841.215.998 | US$1.565.244 | 98.379.861 KCS |
| 61 |  Neo NEO | US$11,64 | -9,09% | 21,68% | US$821.009.410 | US$108.526.283 | 70.538.831 NEO |
| 62 |  Mina MINA | US$0,9532 | -3,86% | -11,19% | US$809.132.062 | US$66.601.678 | 848.850.888 MINA |
| 63 |  ImmutableX IMX | US$0,9710 | -7,30% | -11,30% | US$801.514.811 | US$50.732.722 | 825.480.569 IMX |
| 64 |  Bitcoin SV BSV | US$41,27 | -4,41% | -3,22% | US$795.023.783 | US$44.515.067 | 19.266.077 BSV |
| 65 |  Dash DASH | US$70,11 | -1,20% | -4,05% | US$779.726.483 | US$117.269.430 | 11.120.725 DASH |
| 66 |  PancakeSwap CAKE | US$3,98 | -2,19% | -4,69% | US$759.502.562 | US$36.436.749 | 190.918.083 CAKE |
| 67 |  Frax Share FXS | US$10,17 | -6,69% | -8,10% | US$755.537.408 | US$43.017.128 | 74.323.533 FXS |
| 68 |  Zcash ZEC | US$45,21 | -5,59% | -0,24% | US$738.274.843 | US$69.310.434 | 16.328.269 ZEC |
| 69 |  Curve DAO Token CRV | US$0,9982 | -7,70% | -17,90% | US$728.016.727 | US$93.025.817 | 729.356.764 CRV |
| 70 |  USDD USDD | US$0,9966 | 0,00% | -0,30% | US$722.833.424 | US$25.202.247 | 725.332.036 USDD |
| 71 |  Optimism OP | US$3,06 | 6,11% | 9,42% | US$718.146.221 | US$1.131.748.605 | 234.748.364 OP |
| 72 |  IOTA MIOTA | US$0,2526 | -0,59% | 2,79% | US$702.171.692 | US$29.297.413 | 2.779.530.283 MIOTA |
| 73 |  Maker MKR | US$713,23 | -3,72% | -1,76% | US$697.273.450 | US$27.600.405 | 977.631 MKR |
| 74 |  eCash XEC | US$0,00003533 | -4,23% | -2,91% | US$682.523.015 | US$13.382.000 | 19.317.185.923.303 XEC |
| 75 |  BitTorrent-New BTT | US$0,0000007107 | -3,41% | -3,93% | US$676.193.597 | US$14.855.156 | 951.421.714.286.000 BTT |
| 76 |  Synthetix SNX | US$2,64 | 0,60% | 0,28% | US$668.034.473 | US$113.487.750 | 252.896.745 SNX |
| 77 |  GMX GMX | US$73,89 | -1,63% | -10,04% | US$627.236.565 | US$80.052.060 | 8.488.495 GMX |
| 78 |  Conflux CFX | US$0,2399 | -21,50% | 57,45% | US$606.775.876 | US$367.810.244 | 2.529.048.308 CFX |
| 79 |  Gemini Dollar GUSD | US$0,9965 | -0,50% | 0,72% | US$604.941.709 | US$976.152 | 607.049.883 GUSD |
| 80 |  Trust Wallet Token TWT | US$1,39 | -2,46% | -5,41% | US$578.979.852 | US$28.007.328 | 416.649.900 TWT |
| 81 |  GateToken GT | US$5,24 | 0,30% | 13,27% | US$567.298.917 | US$1.767.526 | 108.265.077 GT |
| 82 |  SingularityNET AGIX | US$0,4459 | 11,05% | 1,94% | US$536.877.255 | US$251.737.959 | 1.204.121.857 AGIX |
| 83 |  THORChain RUNE | US$1,64 | -4,64% | -5,90% | US$536.652.304 | US$36.540.735 | 327.056.566 RUNE |
| 84 |  Zilliqa ZIL | US$0,03352 | -5,37% | 5,04% | US$531.851.545 | US$71.905.441 | 15.867.699.447 ZIL |
| 85 |  Loopring LRC | US$0,3757 | -7,06% | -16,49% | US$499.705.645 | US$71.132.111 | 1.330.133.546 LRC |
| 86 |  Enjin Coin ENJ | US$0,4986 | -8,55% | 2,41% | US$498.615.594 | US$66.302.076 | 1.000.000.000 ENJ |
| 87 |  PAX Gold PAXG | US$1.800,74 | -0,75% | -0,80% | US$488.475.377 | US$8.671.647 | 271.264 PAXG |
| 88 |  Flare FLR | US$0,03984 | -4,11% | -0,58% | US$478.065.170 | US$13.415.733 | 11.999.991.148 FLR |
| 89 |  Osmosis OSMO | US$0,9756 | -3,69% | -4,09% | US$480.583.184 | US$10.894.844 | 492.590.761 OSMO |
| 90 |  1inch Network 1INCH | US$0,6001 | -3,13% | 5,72% | US$475.532.031 | US$54.315.752 | 792.465.191 1INCH |
| 91 |  BinaryX (old) BNX | US$159,84 | 16,03% | -5,05% | US$462.514.926 | US$9.532.767 | 2.893.533 BNX |
| 92 |  Basic Attention Token BAT | US$0,2994 | -5,61% | -2,41% | US$448.361.417 | US$47.380.536 | 1.497.353.045 BAT |
| 93 |  BinaryX BNX | US$1,55 | 14,23% | 0,00% | US$449.083.953 | US$245.039.173 | 289.119.100 BNX |
| 94 |  Convex Finance CVX | US$5,80 | -6,65% | -13,23% | US$434.739.353 | US$11.679.291 | 74.892.803 CVX |
| 95 |  Bone ShibaSwap BONE | US$1,84 | -9,00% | 21,21% | US$423.737.006 | US$22.455.363 | 229.928.436 BONE |
| 96 |  Fei USD FEI | US$0,9925 | 0,54% | -0,10% | US$421.812.268 | US$245.048 | 424.996.178 FEI |
| 97 |  dYdX DYDX | US$2,66 | -0,01% | -15,31% | US$415.280.848 | US$172.047.121 | 156.256.174 DYDX |
| 98 |  Ankr ANKR | US$0,04320 | -9,98% | 33,17% | US$417.456.181 | US$261.578.472 | 9.662.899.378 ANKR |
| 99 |  Casper CSPR | US$0,03764 | -2,23% | -2,25% | US$405.355.111 | US$9.252.532 | 10.770.416.741 CSPR |
| 100 |  Nexo NEXO | US$0,7176 | -4,12% | -4,74% | US$401.837.084 | US$4.952.668 | 560.000.011 NEXO |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.