Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StormX STMX | US$0,007034 | -0,09% | -3,79% | US$70.339.033 | US$11.618.496 | 10.000.000.000 STMX |
| 352 |  inSure DeFi SURE | US$0,002602 | -3,76% | 7,14% | US$69.719.565 | US$1.458.077 | 26.790.063.175 SURE |
| 353 |  Decimal DEL | US$0,02384 | -0,29% | -2,60% | US$69.475.036 | US$329.127 | 2.913.631.052 DEL |
| 354 |  NEST Protocol NEST | US$0,02383 | -0,29% | -1,51% | US$69.399.430 | US$1.554.971 | 2.911.743.948 NEST |
| 355 |  Aavegotchi GHST | US$1,52 | -6,81% | 16,61% | US$68.539.350 | US$15.512.983 | 45.096.312 GHST |
| 356 |  Ark ARK | US$0,4092 | 5,14% | 8,58% | US$69.476.631 | US$22.666.850 | 169.776.776 ARK |
| 357 |  Grove Coin GRV | US$0,7160 | -3,03% | -4,34% | US$68.082.923 | US$12.076.738 | 95.083.335 GRV |
| 358 |  Beta Finance BETA | US$0,1038 | -7,16% | 1,92% | US$67.160.309 | US$6.223.403 | 646.969.697 BETA |
| 359 |  Yield Guild Games YGG | US$0,3187 | -6,88% | -16,31% | US$66.740.457 | US$31.792.959 | 209.425.964 YGG |
| 360 |  Cobak Token CBK | US$0,8548 | 2,51% | 9,47% | US$60.490.384 | US$20.362.009 | 70.762.497 CBK |
| 361 |  Orchid OXT | US$0,09701 | -4,25% | -2,65% | US$67.005.446 | US$3.829.282 | 690.690.084 OXT |
| 362 |  Ampleforth Governance Token FORTH | US$4,37 | -4,99% | -3,84% | US$66.355.557 | US$2.102.849 | 15.189.998 FORTH |
| 363 |  Mines of Dalarnia DAR | US$0,2111 | -8,41% | -10,58% | US$65.547.535 | US$26.246.209 | 310.491.258 DAR |
| 364 |  Loom Network LOOM | US$0,05963 | 6,46% | 4,54% | US$66.633.222 | US$170.164.057 | 1.117.425.698 LOOM |
| 365 |  Moonriver MOVR | US$10,24 | -7,70% | -2,46% | US$65.144.072 | US$5.070.078 | 6.363.831 MOVR |
| 366 |  Badger DAO BADGER | US$3,42 | -6,98% | 7,58% | US$65.078.786 | US$11.407.741 | 19.032.682 BADGER |
| 367 |  Constellation DAG | US$0,05064 | -4,13% | -3,82% | US$64.159.247 | US$490.062 | 1.266.911.931 DAG |
| 368 |  Aergo AERGO | US$0,1509 | 5,44% | 3,12% | US$64.905.577 | US$64.308.260 | 430.000.000 AERGO |
| 369 |  Dawn Protocol DAWN | US$0,8248 | -1,66% | 0,09% | US$61.415.678 | US$6.626.217 | 74.464.266 DAWN |
| 370 |  RichQUACK.com QUACK | US$0,000000001472 | -0,02% | -1,71% | US$64.883.033 | US$1.391.277 | 44.085.961.274.152.304 QUACK |
| 371 |  SelfKey KEY | US$0,01205 | -14,68% | 155,17% | US$63.910.138 | US$58.341.232 | 5.304.969.446 KEY |
| 372 |  SOMESING SSX | US$0,02323 | 6,91% | 4,29% | US$63.554.947 | US$20.930.430 | 2.736.477.041 SSX |
| 373 |  Wrapped NXM WNXM | US$21,55 | -5,07% | -3,38% | US$62.429.471 | US$22.432.622 | 2.896.294 WNXM |
| 374 |  MaidSafeCoin MAID | US$0,1382 | 2,82% | -4,57% | US$62.559.646 | US$930,72 | 452.552.412 MAID |
| 375 |  SuperVerse SUPER | US$0,1542 | -6,10% | 2,54% | US$62.272.621 | US$9.946.886 | 403.829.654 SUPER |
| 376 |  Coin98 C98 | US$0,2855 | -9,13% | -8,02% | US$61.935.652 | US$24.476.745 | 216.944.444 C98 |
| 377 |  Metadium META | US$0,03724 | 5,55% | 4,29% | US$62.838.942 | US$46.944.881 | 1.687.369.624 META |
| 378 |  Sun (New) SUN | US$0,006715 | -3,51% | 5,91% | US$61.324.443 | US$13.066.139 | 9.132.393.972 SUN |
| 379 |  MovieBloc MBL | US$0,003961 | 2,87% | 1,21% | US$61.707.469 | US$18.438.300 | 15.578.706.221 MBL |
| 380 |  Bitcicoin BITCI | US$0,007858 | -3,59% | 75,57% | US$60.694.562 | US$2.647.483 | 7.723.828.412 BITCI |
| 381 |  Sologenic SOLO | US$0,1507 | -3,06% | 0,93% | US$60.284.206 | US$754.604 | 399.947.699 SOLO |
| 382 |  GameZone GZONE | US$0,07083 | 11,43% | 13,04% | US$59.503.672 | US$356.443 | 840.117.285 GZONE |
| 383 |  Rakon RKN | US$0,2458 | -1,82% | -3,39% | US$59.684.430 | US$14.872,43 | 242.857.143 RKN |
| 384 |  TrueFi TRU | US$0,06085 | -12,40% | -27,08% | US$59.551.973 | US$12.213.920 | 978.728.212 TRU |
| 385 |  Shiba Predator QOM | US$0,00000009898 | -4,62% | 40,40% | US$59.377.478 | US$3.398.198 | 599.886.333.333.333 QOM |
| 386 |  HI HI | US$0,02057 | -1,62% | -6,51% | US$59.614.261 | US$574.842 | 2.898.698.243 HI |
| 387 |  Venus BUSD vBUSD | US$0,02192 | 0,02% | 0,11% | US$59.070.913 | - | 2.694.770.470 vBUSD |
| 388 |  Automata Network ATA | US$0,1770 | -11,26% | -12,05% | US$58.931.668 | US$9.610.310 | 332.892.201 ATA |
| 389 |  Utrust UTK | US$0,1179 | -0,66% | -1,63% | US$58.971.523 | US$7.538.371 | 500.000.000 UTK |
| 390 |  Cortex CTXC | US$0,2799 | -0,06% | 5,87% | US$58.389.933 | US$17.707.500 | 208.624.838 CTXC |
| 391 |  MARBLEX MBX | US$1,63 | -3,45% | 12,70% | US$58.877.526 | US$1.804.915 | 36.091.774 MBX |
| 392 |  Efinity Token EFI | US$0,09562 | -5,23% | -2,59% | US$58.943.805 | US$1.026.863 | 616.418.925 EFI |
| 393 |  Toko Token TKO | US$0,3639 | -6,44% | 12,33% | US$58.432.417 | US$8.746.886 | 160.563.663 TKO |
| 394 |  Rally RLY | US$0,01252 | -0,99% | 7,92% | US$58.447.406 | US$4.699.073 | 4.668.087.669 RLY |
| 395 |  Velo VELO | US$0,01154 | -9,07% | 151,44% | US$57.530.390 | US$50.276.403 | 4.984.154.058 VELO |
| 396 |  Telos TLOS | US$0,2159 | -2,76% | 10,28% | US$58.319.049 | US$2.485.268 | 270.123.444 TLOS |
| 397 |  AXEL AXEL | US$0,2061 | -3,14% | -11,22% | US$58.339.982 | US$29.990,44 | 283.102.718 AXEL |
| 398 |  KLAYswap Protocol KSP | US$1,06 | -0,61% | 61,82% | US$58.308.653 | US$761.369 | 54.799.370 KSP |
| 399 |  Gods Unchained GODS | US$0,2868 | -2,96% | -21,66% | US$57.617.417 | US$8.291.053 | 200.889.898 GODS |
| 400 |  Linear Finance LINA | US$0,01187 | -3,88% | 48,15% | US$56.703.380 | US$52.068.487 | 4.777.001.732 LINA |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.