Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2487 | 0,07% | 2,12% | US$235.995.452 | US$18.462.576 | 948.810.012 ICX |
| 152 |  Reserve Rights RSR | US$0,005111 | -8,14% | 1,73% | US$233.139.940 | US$30.039.836 | 45.611.899.305 RSR |
| 153 |  Dogelon Mars ELON | US$0,0000004252 | -5,40% | -12,10% | US$233.732.960 | US$5.005.371 | 549.652.770.159.583 ELON |
| 154 |  STEPN GMT | US$0,3832 | -8,51% | -16,38% | US$229.942.011 | US$90.434.196 | 600.000.000 GMT |
| 155 |  0x ZRX | US$0,2666 | -4,34% | 1,56% | US$225.953.610 | US$37.513.544 | 847.496.055 ZRX |
| 156 |  Hive HIVE | US$0,4955 | 5,59% | 6,93% | US$227.868.547 | US$152.668.389 | 459.921.750 HIVE |
| 157 |  Siacoin SC | US$0,004180 | -2,33% | -13,26% | US$223.055.789 | US$9.096.306 | 53.363.842.991 SC |
| 158 |  Flux FLUX | US$0,8018 | -3,26% | -11,52% | US$222.292.557 | US$18.331.746 | 277.249.609 FLUX |
| 159 |  Ontology ONT | US$0,2521 | -5,43% | 3,55% | US$220.643.382 | US$27.093.836 | 875.249.524 ONT |
| 160 |  Biconomy BICO | US$0,4524 | 6,63% | 16,45% | US$217.576.893 | US$28.780.528 | 480.902.110 BICO |
| 161 |  SwissBorg CHSB | US$0,2173 | -2,62% | -8,53% | US$217.320.924 | US$259.961 | 1.000.000.000 CHSB |
| 162 |  Symbol XYM | US$0,03877 | -3,28% | -7,77% | US$216.436.519 | US$684.205 | 5.582.460.005 XYM |
| 163 |  IOST IOST | US$0,01125 | -4,81% | 1,99% | US$210.479.669 | US$18.579.338 | 18.708.894.189 IOST |
| 164 |  Livepeer LPT | US$7,64 | -7,75% | -15,66% | US$208.780.227 | US$8.743.614 | 27.323.996 LPT |
| 165 |  WAX WAXP | US$0,08697 | -2,41% | 10,69% | US$206.168.064 | US$31.341.690 | 2.370.492.322 WAXP |
| 166 |  SKALE SKL | US$0,04815 | -7,94% | -10,39% | US$201.165.412 | US$17.638.655 | 4.178.186.004 SKL |
| 167 |  BORA BORA | US$0,2182 | 1,68% | 6,11% | US$202.377.413 | US$28.975.169 | 927.500.000 BORA |
| 168 |  DAO Maker DAO | US$1,39 | -2,82% | -1,01% | US$200.050.346 | US$3.065.885 | 143.942.531 DAO |
| 169 |  Alchemy Pay ACH | US$0,03845 | -15,38% | 70,63% | US$195.385.136 | US$137.276.128 | 5.082.155.932 ACH |
| 170 |  SafePal SFP | US$0,5223 | -5,85% | -3,73% | US$193.092.259 | US$8.381.419 | 369.666.536 SFP |
| 171 |  Synapse SYN | US$1,34 | -8,83% | -11,56% | US$186.839.890 | US$23.992.863 | 139.773.376 SYN |
| 172 |  Everscale EVER | US$0,1065 | -3,82% | 7,44% | US$184.993.000 | US$1.843.405 | 1.736.546.009 EVER |
| 173 |  Storj STORJ | US$0,4465 | -5,86% | -0,71% | US$184.377.383 | US$33.782.740 | 412.937.122 STORJ |
| 174 |  DigiByte DGB | US$0,01145 | -5,42% | 5,15% | US$183.012.251 | US$7.124.196 | 15.982.303.652 DGB |
| 175 |  Nervos Network CKB | US$0,004547 | -25,50% | -0,81% | US$180.883.212 | US$35.454.117 | 39.780.599.341 CKB |
| 176 |  Polymath POLY | US$0,1941 | -2,51% | -1,25% | US$179.502.154 | US$1.198.711 | 924.998.413 POLY |
| 177 |  Solar SXP | US$0,3235 | -3,53% | -3,83% | US$179.803.299 | US$19.680.904 | 555.891.807 SXP |
| 178 |  Horizen ZEN | US$12,41 | -7,02% | -12,04% | US$166.316.178 | US$24.556.459 | 13.403.881 ZEN |
| 179 |  Stargate Finance STG | US$0,9827 | -8,70% | -17,47% | US$164.248.704 | US$49.938.173 | 167.144.528 STG |
| 180 |  Illuvium ILV | US$73,13 | -4,68% | -15,74% | US$165.022.098 | US$15.742.608 | 2.256.634 ILV |
| 181 |  Keep Network KEEP | US$0,1898 | -6,42% | -1,34% | US$163.362.027 | US$2.980.391 | 860.762.270 KEEP |
| 182 |  Pundi X (New) PUNDIX | US$0,6338 | 12,79% | 25,64% | US$163.827.419 | US$392.638.693 | 258.491.637 PUNDIX |
| 183 |  aelf ELF | US$0,2740 | 1,08% | 14,34% | US$154.494.405 | US$23.836.658 | 563.877.129 ELF |
| 184 |  Lisk LSK | US$1,18 | -0,91% | 0,40% | US$151.639.228 | US$6.668.779 | 128.900.445 LSK |
| 185 |  MetisDAO METIS | US$34,51 | -5,57% | -19,29% | US$153.525.908 | US$5.463.888 | 4.448.115 METIS |
| 186 |  iExec RLC RLC | US$1,90 | -3,79% | -8,51% | US$153.844.086 | US$10.031.244 | 80.999.785 RLC |
| 187 |  UMA UMA | US$2,22 | -5,61% | 4,03% | US$153.125.537 | US$16.618.122 | 68.947.415 UMA |
| 188 |  Celer Network CELR | US$0,02129 | -11,09% | -3,51% | US$150.862.908 | US$16.706.804 | 7.085.488.367 CELR |
| 189 |  PlayDapp PLA | US$0,2713 | -1,79% | 5,48% | US$145.942.799 | US$89.117.574 | 537.855.941 PLA |
| 190 |  Braintrust BTRST | US$1,08 | -3,16% | 8,59% | US$145.759.082 | US$908.657 | 134.499.412 BTRST |
| 191 |  Syscoin SYS | US$0,1916 | -6,66% | -7,98% | US$144.356.500 | US$2.857.040 | 753.571.731 SYS |
| 192 |  Merit Circle MC | US$0,3968 | -6,72% | 10,26% | US$144.189.649 | US$30.745.514 | 363.354.651 MC |
| 193 |  Kyber Network Crystal v2 KNC | US$0,8626 | -0,54% | 1,47% | US$142.231.602 | US$46.342.911 | 164.893.760 KNC |
| 194 |  MediBloc MED | US$0,02031 | 3,23% | 3,55% | US$140.343.630 | US$10.874.252 | 6.908.642.520 MED |
| 195 |  APENFT NFT | US$0,0000004955 | -3,73% | -4,49% | US$137.305.534 | US$12.776.166 | 277.080.562.500.000 NFT |
| 196 |  OriginTrail TRAC | US$0,3742 | 1,12% | -7,34% | US$136.758.749 | US$1.668.841 | 365.481.590 TRAC |
| 197 |  API3 API3 | US$1,70 | -6,62% | -6,91% | US$136.176.773 | US$10.861.702 | 80.187.931 API3 |
| 198 |  ConstitutionDAO PEOPLE | US$0,02649 | -5,43% | -9,54% | US$134.058.177 | US$22.978.687 | 5.060.137.335 PEOPLE |
| 199 |  Voyager Token VGX | US$0,4770 | 0,27% | -7,36% | US$132.829.567 | US$25.787.844 | 278.482.214 VGX |
| 200 |  Smooth Love Potion SLP | US$0,003110 | -4,56% | -2,86% | US$132.109.667 | US$17.016.277 | 42.479.293.357 SLP |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.