Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Groestlcoin GRS | US$0,4374 | 1,43% | -3,78% | US$35.792.204 | US$9.055.745 | 81.831.539 GRS |
| 502 |  VerusCoin VRSC | US$0,4911 | -2,87% | 0,37% | US$35.617.450 | US$20.947,76 | 72.526.105 VRSC |
| 503 |  Ethernity ERN | US$2,29 | -5,09% | -0,50% | US$35.487.603 | US$3.854.557 | 15.471.055 ERN |
| 504 |  Vibing VBG | US$0,2809 | 90,37% | 42,82% | US$35.468.081 | US$64.504,62 | 126.250.000 VBG |
| 505 |  CLV CLV | US$0,07982 | -5,85% | -5,64% | US$35.342.872 | US$5.763.893 | 442.756.349 CLV |
| 506 |  Star Atlas ATLAS | US$0,003575 | -4,69% | -7,32% | US$35.048.506 | US$1.118.765 | 9.803.356.511 ATLAS |
| 507 |  Starlink STARL | US$0,000003481 | -3,07% | -17,36% | US$34.739.604 | US$2.522.514 | 9.979.172.029.858 STARL |
| 508 |  Gas GAS | US$3,43 | -6,35% | 4,15% | US$34.736.240 | US$18.109.240 | 10.128.375 GAS |
| 509 |  Klever KLV | US$0,003937 | -4,80% | -16,76% | US$34.963.378 | US$1.011.280 | 8.880.780.407 KLV |
| 510 |  Alpine F1 Team Fan Token ALPINE | US$3,07 | -5,56% | -7,68% | US$34.893.674 | US$9.797.321 | 11.360.000 ALPINE |
| 511 |  NuNet NTX | US$0,06912 | -9,75% | -24,49% | US$34.843.564 | US$737.091 | 504.084.665 NTX |
| 512 |  Efforce WOZX | US$0,06613 | -2,65% | 5,21% | US$34.857.386 | US$884.401 | 527.135.519 WOZX |
| 513 |  AIOZ Network AIOZ | US$0,03821 | -3,01% | -7,99% | US$34.516.082 | US$320.584 | 903.369.787 AIOZ |
| 514 |  Forta FORT | US$0,1552 | 4,77% | 7,55% | US$35.914.937 | US$664.087 | 231.470.924 FORT |
| 515 |  DXdao DXD | US$697,92 | -1,82% | 0,28% | US$34.421.643 | US$5.502,44 | 49.320 DXD |
| 516 |  MonaCoin MONA | US$0,5188 | -3,87% | -6,73% | US$34.098.974 | US$169.443 | 65.729.675 MONA |
| 517 |  REI Network REI | US$0,03603 | -7,07% | -3,54% | US$34.232.844 | US$3.699.973 | 950.000.000 REI |
| 518 |  AhaToken AHT | US$0,009619 | -7,10% | -11,66% | US$34.151.770 | US$6.773.029 | 3.550.362.121 AHT |
| 519 |  Refereum RFR | US$0,006838 | 0,32% | -7,01% | US$34.183.850 | US$5.583.462 | 4.999.180.100 RFR |
| 520 |  Syntropy NOIA | US$0,05201 | -11,47% | -17,81% | US$33.959.525 | US$811.541 | 652.886.255 NOIA |
| 521 |  BitShares BTS | US$0,01133 | -4,24% | -1,43% | US$33.941.676 | US$1.717.812 | 2.994.804.385 BTS |
| 522 |  cVault.finance CORE | US$3.375,15 | 32,08% | -45,38% | US$33.751.481 | US$2.678,82 | 10.000 CORE |
| 523 |  Dego Finance DEGO | US$2,36 | -7,19% | -13,33% | US$33.413.702 | US$2.995.493 | 14.166.244 DEGO |
| 524 |  e-Radix EXRD | US$0,04550 | -5,46% | -9,33% | US$33.435.978 | US$70.917,13 | 734.834.633 EXRD |
| 525 |  Chainge CHNG | US$0,08380 | -4,38% | 4,78% | US$33.509.749 | US$291.259 | 399.854.061 CHNG |
| 526 |  TokenPocket TPT | US$0,009596 | -1,27% | 18,55% | US$33.262.794 | US$127.993 | 3.466.457.400 TPT |
| 527 |  VIDT DAO VIDT | US$0,04336 | -6,05% | -4,31% | US$33.384.653 | US$3.962.716 | 770.011.370 VIDT |
| 528 |  YooShi YOOSHI | US$0,00000008796 | -1,44% | -1,30% | US$32.846.095 | US$89.739,12 | 373.429.371.327.445 YOOSHI |
| 529 |  DEAPcoin DEP | US$0,004537 | -2,66% | -4,05% | US$32.810.582 | US$6.558.969 | 7.231.239.464 DEP |
| 530 |  Venus USDT vUSDT | US$0,02205 | 0,01% | 0,07% | US$32.763.758 | - | 1.486.153.169 vUSDT |
| 531 |  Step App FITFI | US$0,02425 | -3,66% | -2,09% | US$32.694.261 | US$4.928.912 | 1.348.183.807 FITFI |
| 532 |  Neblio NEBL | US$1,65 | -6,83% | -2,60% | US$32.644.606 | US$1.978.831 | 19.816.092 NEBL |
| 533 |  Freeway Token FWT | US$0,003244 | 0,56% | -10,54% | US$32.436.482 | US$13.373,69 | 10.000.000.000 FWT |
| 534 |  Streamr DATA | US$0,04203 | -5,87% | -0,91% | US$32.243.782 | US$3.028.601 | 767.121.867 DATA |
| 535 |  Divi DIVI | US$0,009768 | 7,02% | -1,86% | US$32.144.917 | US$71.587,50 | 3.290.763.708 DIVI |
| 536 |  Tellor TRB | US$18,66 | -5,01% | 6,14% | US$31.794.085 | US$15.570.782 | 1.703.442 TRB |
| 537 |  Swarm BZZ | US$0,6496 | -0,70% | 12,04% | US$31.360.257 | US$705.472 | 48.273.535 BZZ |
| 538 |  CONUN CON | US$0,01075 | -3,75% | -4,47% | US$31.134.246 | US$317.024 | 2.897.405.859 CON |
| 539 |  Cratos CRTS | US$0,0006328 | -4,57% | 2,84% | US$31.198.777 | US$5.956.236 | 49.299.676.745 CRTS |
| 540 |  Guild of Guardians GOG | US$0,09014 | 2,73% | 7,96% | US$31.103.509 | US$1.218.197 | 345.038.667 GOG |
| 541 |  HUSD HUSD | US$0,1385 | -1,04% | 3,61% | US$30.821.805 | US$5.434,81 | 222.593.861 HUSD |
| 542 |  Unifi Protocol DAO UNFI | US$6,20 | -6,81% | -0,43% | US$30.680.100 | US$18.004.528 | 4.945.406 UNFI |
| 543 |  Contentos COS | US$0,007400 | -7,92% | 4,47% | US$30.791.963 | US$8.597.613 | 4.160.904.880 COS |
| 544 |  USDK USDK | US$1,08 | -1,33% | -0,82% | US$30.745.109 | US$48.555.597 | 28.600.072 USDK |
| 545 |  Vectorspace AI VXV | US$0,6342 | -2,07% | -17,70% | US$30.273.026 | US$186.994 | 47.732.376 VXV |
| 546 |  HedgeTrade HEDG | US$0,08792 | -2,64% | -26,18% | US$30.662.094 | US$395,85 | 348.731.468 HEDG |
| 547 |  Euro Coin EUROC | US$1,06 | -0,35% | -0,76% | US$30.564.149 | US$962.217 | 28.777.108 EUROC |
| 548 |  Voxies VOXEL | US$0,2934 | -8,22% | -11,02% | US$30.482.215 | US$7.447.884 | 103.904.347 VOXEL |
| 549 |  FIO Protocol FIO | US$0,04116 | -7,81% | 3,86% | US$30.516.311 | US$2.887.628 | 741.472.453 FIO |
| 550 |  Rarible RARI | US$2,09 | -5,07% | -3,50% | US$30.118.519 | US$386.268 | 14.441.025 RARI |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.