Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OpenDAO SOS | US$0,0000001618 | -4,47% | -9,36% | US$16.182.923 | US$1.187.146 | 100.000.000.000.000 SOS |
| 702 |  SOLVE SOLVE | US$0,03353 | -7,48% | -4,30% | US$16.170.491 | US$1.447.356 | 482.324.963 SOLVE |
| 703 |  SpookySwap BOO | US$1,71 | -6,88% | -20,15% | US$16.102.831 | US$419.690 | 9.390.930 BOO |
| 704 |  Green Satoshi Token (SOL) GST | US$0,02300 | -0,19% | 11,09% | US$15.989.137 | US$34.252.275 | 695.155.641 GST |
| 705 |  Nimiq NIM | US$0,001507 | 2,18% | -6,49% | US$15.689.779 | US$190.278 | 10.409.422.290 NIM |
| 706 |  MixMarvel MIX | US$0,003300 | -3,94% | 0,24% | US$15.509.135 | US$611.376 | 4.699.943.108 MIX |
| 707 |  Era Swap ES | US$0,008326 | 0,14% | -4,79% | US$15.496.838 | US$410.963 | 1.861.224.133 ES |
| 708 |  AMO Coin AMO | US$0,0007286 | 0,69% | -12,66% | US$15.351.997 | US$6.035.550 | 21.070.371.743 AMO |
| 709 |  Dvision Network DVI | US$0,02813 | -10,39% | 39,48% | US$15.390.304 | US$4.762.660 | 547.196.290 DVI |
| 710 |  Push Protocol PUSH | US$0,4724 | -7,24% | -3,33% | US$15.392.908 | US$538.524 | 32.584.071 PUSH |
| 711 |  Dora Factory DORA | US$3,15 | -5,17% | -7,02% | US$15.220.883 | US$1.490.384 | 4.827.044 DORA |
| 712 |  rhino.fi DVF | US$0,6281 | -0,35% | -1,33% | US$15.167.727 | US$70.233,55 | 24.147.148 DVF |
| 713 |  Arsenal Fan Token AFC | US$3,22 | 0,03% | -0,86% | US$15.178.527 | US$2.725.932 | 4.711.630 AFC |
| 714 |  Retreeb TREEB | US$0,02757 | -6,42% | -2,05% | US$15.076.033 | US$616.659 | 546.916.195 TREEB |
| 715 |  Elitium EUM | US$0,5407 | -5,88% | -11,99% | US$15.093.538 | US$132.561 | 27.916.379 EUM |
| 716 |  UniCrypt UNCX | US$440,17 | -3,72% | -3,39% | US$15.095.115 | US$126.456 | 34.294 UNCX |
| 717 |  Shapeshift FOX Token FOX | US$0,03985 | -4,88% | 17,35% | US$15.030.656 | US$265.897 | 377.154.162 FOX |
| 718 |  Hydra HYDRA | US$1,74 | -7,21% | -1,63% | US$14.996.792 | US$155.605 | 8.606.762 HYDRA |
| 719 |  PowerPool CVP | US$0,5201 | -2,33% | 10,17% | US$14.853.293 | US$7.824.585 | 28.558.664 CVP |
| 720 |  LATOKEN LA | US$0,03912 | 0,03% | 3,99% | US$14.868.563 | US$25.052,57 | 380.105.462 LA |
| 721 |  AC Milan Fan Token ACM | US$2,85 | -1,21% | -4,76% | US$14.857.697 | US$2.453.932 | 5.221.103 ACM |
| 722 |  Crust Network CRU | US$1,60 | -8,32% | -21,17% | US$14.812.799 | US$25.337.368 | 9.245.318 CRU |
| 723 |  BIDR BIDR | US$0,00006544 | -0,33% | -0,48% | US$14.770.029 | US$17.002.848 | 225.715.436.474 BIDR |
| 724 |  SIX SIX | US$0,05369 | -0,06% | 0,14% | US$14.699.903 | US$1.399.896 | 273.776.596 SIX |
| 725 |  GoCrypto Token GOC | US$0,06094 | -4,18% | -7,97% | US$14.947.635 | US$25.732,15 | 245.278.438 GOC |
| 726 |  Arcblock ABT | US$0,1488 | -1,29% | -0,96% | US$14.661.988 | US$318.403 | 98.554.305 ABT |
| 727 |  ApeSwap BANANA | US$0,06388 | -3,73% | -9,63% | US$14.546.342 | US$82.923,74 | 227.712.862 BANANA |
| 728 |  Carbon Protocol SWTH | US$0,009161 | -5,79% | 7,49% | US$14.535.012 | US$23.532,27 | 1.586.700.925 SWTH |
| 729 |  Mint Marble MIM | US$0,4387 | -3,67% | -11,15% | US$14.829.100 | US$58.759,13 | 33.800.000 MIM |
| 730 |  ZKSpace ZKS | US$0,07347 | -12,13% | -20,34% | US$14.505.186 | US$973.298 | 197.440.000 ZKS |
| 731 |  Lossless LSS | US$0,2594 | -6,29% | -5,28% | US$14.414.575 | US$385.426 | 55.572.672 LSS |
| 732 |  TABOO TOKEN TABOO | US$0,001461 | -3,15% | -15,04% | US$14.290.678 | US$883.343 | 9.782.678.080 TABOO |
| 733 |  pNetwork PNT | US$0,2065 | -6,53% | 2,38% | US$14.128.225 | US$1.553.958 | 68.431.399 PNT |
| 734 |  DeFine DFA | US$0,05450 | -5,78% | -4,97% | US$14.035.261 | US$918.051 | 257.528.934 DFA |
| 735 |  Sperax SPA | US$0,008864 | -12,79% | 70,47% | US$14.124.174 | US$3.358.653 | 1.593.468.742 SPA |
| 736 |  OpenOcean OOE | US$0,02738 | -1,26% | -21,52% | US$13.812.705 | US$1.441.190 | 504.425.832 OOE |
| 737 |  Epic Cash EPIC | US$0,8602 | -2,34% | 40,40% | US$13.529.878 | US$16.937,82 | 15.729.004 EPIC |
| 738 |  Tap XTP | US$0,01126 | -10,26% | -20,88% | US$13.868.285 | US$717.978 | 1.231.911.016 XTP |
| 739 |  Aurory AURY | US$0,7409 | 1,13% | 6,62% | US$13.573.276 | US$129.668 | 18.320.230 AURY |
| 740 |  Wabi WABI | US$0,1353 | -5,96% | -5,41% | US$13.533.532 | US$1.164.597 | 99.999.999 WABI |
| 741 |  Student Coin STC | US$0,002412 | -12,94% | -14,93% | US$12.836.135 | US$83.980,33 | 5.322.747.502 STC |
| 742 |  Suku SUKU | US$0,07450 | -2,33% | 3,23% | US$13.291.601 | US$727.971 | 178.403.407 SUKU |
| 743 |  VIMworld VEED | US$0,002380 | -5,35% | 1,17% | US$13.245.640 | US$169.015 | 5.566.374.466 VEED |
| 744 |  CUDOS CUDOS | US$0,003844 | -8,75% | -11,21% | US$13.256.758 | US$869.876 | 3.449.041.267 CUDOS |
| 745 |  HAPI Protocol HAPI | US$18,69 | -8,33% | -7,04% | US$13.231.729 | US$1.000.861 | 707.948 HAPI |
| 746 |  Stratos STOS | US$0,6545 | -7,21% | -9,92% | US$13.189.233 | US$534.035 | 20.152.153 STOS |
| 747 |  Firebird PKF | US$0,1149 | -4,88% | -1,27% | US$13.182.034 | US$1.210.149 | 114.692.138 PKF |
| 748 |  MUX Protocol MCB | US$7,06 | -6,24% | -17,00% | US$13.083.477 | US$149.876 | 1.854.178 MCB |
| 749 |  Vita Inu VINU | US$0,00000001690 | 2,50% | 4,26% | US$13.044.387 | US$2.135.664 | 772.039.737.490.185 VINU |
| 750 |  Hoge Finance HOGE | US$0,00003226 | -0,52% | -6,66% | US$12.978.580 | US$20.156,12 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.