Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LGCY Network LGCY | US$0,0002756 | -2,26% | 9,19% | US$3.503.639 | US$51.902,80 | 12.713.925.827 LGCY |
| 1102 |  SunContract SNC | US$0,02852 | -4,10% | -0,94% | US$3.499.041 | US$285.878 | 122.707.503 SNC |
| 1103 |  SafeMoon SAFEMOON | US$0,000000006214 | -1,88% | -3,57% | US$3.492.192 | US$194,29 | 561.991.344.185.012 SAFEMOON |
| 1104 |  Portugal National Team Fan Token POR | US$1,13 | -0,78% | -0,55% | US$3.493.257 | US$525.863 | 3.102.543 POR |
| 1105 |  BHPCoin BHP | US$0,1734 | -4,39% | -2,71% | US$3.499.037 | US$82.150,91 | 20.177.578 BHP |
| 1106 |  MintMe.com Coin MINTME | US$0,01880 | -2,78% | 4,99% | US$3.488.674 | US$85.144,08 | 185.590.144 MINTME |
| 1107 |  Memetic / PepeCoin MEME | US$0,1165 | -3,32% | -11,46% | US$3.478.944 | US$127,72 | 29.873.823 MEME |
| 1108 |  Fenerbahçe Token FB | US$1,59 | -0,53% | -1,29% | US$3.471.312 | US$1.953.271 | 2.180.000 FB |
| 1109 |  Impossible Finance Launchpad IDIA | US$0,07712 | -1,04% | -3,51% | US$3.470.373 | US$13.083,51 | 45.000.000 IDIA |
| 1110 |  Metaverse Dualchain Network Architecture DNA | US$0,0001721 | -1,83% | -15,65% | US$3.466.962 | US$179.623 | 20.143.656.744 DNA |
| 1111 |  Onooks OOKS | US$0,3066 | -2,84% | -5,32% | US$3.440.770 | US$87.715,94 | 11.221.615 OOKS |
| 1112 |  Genopets GENE | US$0,7175 | -3,17% | -4,16% | US$3.438.808 | US$292.018 | 4.792.667 GENE |
| 1113 |  BetU BETU | US$0,03179 | -0,32% | 1,17% | US$3.420.421 | US$128.901 | 107.608.038 BETU |
| 1114 |  Blocery BLY | US$0,005404 | -12,31% | 16,67% | US$3.451.051 | US$860.693 | 638.555.551 BLY |
| 1115 |  Mint Club MINT | US$0,000003258 | -2,39% | -4,72% | US$3.393.014 | US$16.157,80 | 1.041.314.412.631 MINT |
| 1116 |  STAT STAT | US$0,1705 | -2,73% | -11,60% | US$3.400.704 | US$533.981 | 19.941.176 STAT |
| 1117 |  YAM V3 YAM | US$0,2278 | 2,70% | -0,49% | US$3.359.125 | US$24.567,89 | 14.743.646 YAM |
| 1118 |  Xeno Token XNO | US$0,008990 | -3,46% | -6,13% | US$3.346.212 | US$630.712 | 372.210.897 XNO |
| 1119 |  CryptoFranc XCHF | US$1,08 | -0,12% | -1,45% | US$3.332.552 | US$18.148,20 | 3.100.000 XCHF |
| 1120 |  Everest ID | US$0,02847 | 1,91% | 1,89% | US$3.322.736 | US$40.311,36 | 116.700.000 ID |
| 1121 |  OTOCASH OTO | US$0,09001 | -0,01% | -0,01% | US$3.314.082 | - | 36.820.604 OTO |
| 1122 |  BnkToTheFuture BFT | US$0,004507 | -20,96% | -6,17% | US$3.290.179 | US$15.265,18 | 729.955.635 BFT |
| 1123 |  KALM KALM | US$0,5811 | -2,44% | -3,87% | US$3.297.770 | US$24.672,54 | 5.674.845 KALM |
| 1124 |  Covesting COV | US$0,1960 | -6,42% | -4,99% | US$3.289.739 | US$7.275,75 | 16.787.851 COV |
| 1125 |  Minter Network BIP | US$0,0004753 | -3,04% | -7,15% | US$3.269.327 | US$2.228,18 | 6.878.354.209 BIP |
| 1126 |  Monetha MTH | US$0,008134 | 1,42% | 2,49% | US$3.273.124 | US$456.950 | 402.400.000 MTH |
| 1127 |  Santiment Network Token SAN | US$0,05145 | -5,62% | -14,75% | US$3.256.396 | US$828,84 | 63.293.579 SAN |
| 1128 |  UBIX.Network UBX | US$0,00007133 | -5,57% | -10,88% | US$3.249.539 | US$642.304 | 45.558.153.243 UBX |
| 1129 |  Skey Network SKEY | US$0,01795 | -5,62% | -2,22% | US$3.260.923 | US$609.999 | 181.631.354 SKEY |
| 1130 |  MahaDAO MAHA | US$0,7216 | -2,42% | -5,10% | US$3.168.971 | US$334.903 | 4.391.496 MAHA |
| 1131 |  POA Network POA | US$0,01076 | -48,03% | -56,16% | US$3.173.864 | US$72,71 | 294.965.004 POA |
| 1132 |  Ferrum Network FRM | US$0,04779 | -2,32% | -2,80% | US$3.140.641 | US$364.141 | 65.717.428 FRM |
| 1133 |  WOM Protocol WOM | US$0,02950 | -6,86% | 2,28% | US$3.117.024 | US$1.081.974 | 105.657.976 WOM |
| 1134 |  Prism PRISM | US$0,005343 | -3,73% | -3,83% | US$3.084.008 | US$26.142,34 | 577.152.438 PRISM |
| 1135 |  ParaSwap PSP | US$0,04225 | -1,84% | -3,02% | US$3.079.679 | US$142.523 | 72.891.000 PSP |
| 1136 |  Strips Finance STRP | US$0,7457 | -0,60% | -12,38% | US$3.076.700 | US$226.860 | 4.125.963 STRP |
| 1137 |  Flamengo Fan Token MENGO | US$0,6756 | 17,23% | 18,13% | US$3.095.860 | US$3.179.363 | 4.582.697 MENGO |
| 1138 |  Platypus Finance PTP | US$0,07317 | -5,02% | -39,21% | US$3.031.744 | US$292.571 | 41.436.585 PTP |
| 1139 |  Rotharium RTH | US$0,8291 | -0,01% | -0,01% | US$3.022.139 | US$92,68 | 3.645.272 RTH |
| 1140 |  DeFi Land DFL | US$0,001196 | 0,90% | -21,96% | US$3.019.681 | US$78.587,00 | 2.525.158.778 DFL |
| 1141 |  ZooKeeper ZOO | US$0,009099 | -6,51% | 5,33% | US$3.018.306 | US$22.170,47 | 331.728.305 ZOO |
| 1142 |  Xend Finance XEND | US$0,02521 | -4,14% | -10,65% | US$3.010.762 | US$66.857,53 | 119.435.249 XEND |
| 1143 |  Decentral Games ICE ICE | US$0,006398 | -1,31% | 6,82% | US$2.977.122 | US$68.443,33 | 465.295.287 ICE |
| 1144 |  NanoByte Token NBT | US$0,004406 | -4,81% | 10,44% | US$2.973.803 | US$87.733,91 | 675.001.064 NBT |
| 1145 |  Footballcoin (XFC) XFC | US$0,007932 | -0,33% | -1,18% | US$2.971.641 | US$77.715,73 | 374.660.526 XFC |
| 1146 |  ColossusXT COLX | US$0,0002320 | -3,13% | -5,57% | US$2.953.668 | - | 12.732.356.945 COLX |
| 1147 |  Digix Gold Token DGX | US$53,78 | -1,37% | 14,30% | US$2.937.761 | US$42,68 | 54.623 DGX |
| 1148 |  ILCOIN ILC | US$0,003047 | -3,07% | -14,25% | US$2.766.764 | US$616,75 | 907.899.103 ILC |
| 1149 |  TOP TOP | US$0,0005280 | -8,34% | 24,51% | US$2.910.755 | US$518.208 | 5.512.414.943 TOP |
| 1150 |  Green Satoshi Token (BSC) GST | US$0,02341 | -8,69% | 16,20% | US$2.876.635 | US$60.513,69 | 122.858.935 GST |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.