Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  IQeon IQN | US$0,3156 | -1,15% | -3,06% | US$1.733.020 | US$59.660,02 | 5.491.860 IQN |
| 1302 |  Ghost GHOST | US$0,07957 | -7,70% | -13,39% | US$1.737.755 | US$704,79 | 21.839.436 GHOST |
| 1303 |  Anchor Neural World ANW | US$0,006300 | -13,47% | -29,42% | US$1.734.460 | US$564.928 | 275.297.977 ANW |
| 1304 |  X World Games XWG | US$0,001185 | -5,01% | -15,16% | US$1.730.228 | US$540.899 | 1.459.870.498 XWG |
| 1305 |  mStable Governance Token: Meta (MTA) MTA | US$0,02992 | -4,83% | -29,61% | US$1.733.994 | US$60.523,59 | 57.963.513 MTA |
| 1306 |  Signata SATA | US$0,02431 | -2,06% | -4,26% | US$1.732.198 | US$629,83 | 71.260.435 SATA |
| 1307 |  Swarm Markets SMT | US$0,05250 | 3,34% | 205,19% | US$1.720.527 | US$205,92 | 32.769.650 SMT |
| 1308 |  Cryptocean CRON | US$0,2101 | -0,56% | -0,97% | US$1.722.609 | US$101.973 | 8.199.052 CRON |
| 1309 |  Blockchain Monster Hunt BCMC | US$0,007222 | -4,64% | 7,26% | US$1.715.844 | US$15.495,87 | 237.574.369 BCMC |
| 1310 |  Green Satoshi Token (ETH) GST | US$0,04247 | -0,08% | -0,62% | US$1.714.139 | - | 40.358.786 GST |
| 1311 |  Life Crypto LIFE | US$0,0006490 | -3,48% | -18,16% | US$1.707.522 | US$225.369 | 2.631.194.572 LIFE |
| 1312 |  Smart MFG MFG | US$0,004569 | -10,18% | -12,08% | US$1.701.350 | US$12.771,20 | 372.349.663 MFG |
| 1313 |  CheckDot CDT | US$0,2327 | 3,61% | -30,62% | US$1.802.759 | US$189.108 | 7.745.635 CDT |
| 1314 |  STARSHIP STARSHIP | US$0,08900 | 0,06% | -0,64% | US$1.682.887 | US$3.269,10 | 18.908.258 STARSHIP |
| 1315 |  XTRABYTES XBY | US$0,003920 | -3,13% | -5,57% | US$1.685.808 | - | 430.000.000 XBY |
| 1316 |  ACENT ACE | US$0,01045 | -6,20% | 6,19% | US$1.681.523 | US$480.956 | 160.985.254 ACE |
| 1317 |  Public Mint MINT | US$0,01611 | 5,10% | -9,54% | US$1.686.044 | US$4.496,29 | 104.690.323 MINT |
| 1318 |  LuaSwap LUA | US$0,008899 | -5,38% | 2,58% | US$1.673.388 | - | 188.049.945 LUA |
| 1319 |  PegNet PEG | US$0,0007504 | -2,61% | -11,70% | US$1.671.894 | US$34,84 | 2.227.955.499 PEG |
| 1320 |  Geojam Token JAM | US$0,002377 | -5,79% | -12,67% | US$1.670.077 | US$678.343 | 702.742.572 JAM |
| 1321 |  Brother Music Platform BMP | US$0,0003800 | 21,18% | 25,62% | US$1.662.370 | US$18.801,84 | 4.375.000.000 BMP |
| 1322 |  PIAS PIAS | US$0,04029 | -6,35% | -11,53% | US$1.652.728 | US$666.689 | 41.021.632 PIAS |
| 1323 |  Kava Swap SWP | US$0,04852 | 1,64% | -3,99% | US$1.642.531 | US$210.987 | 33.854.166 SWP |
| 1324 |  CyberVein CVT | US$0,001586 | -8,81% | -9,50% | US$1.682.174 | US$1.023.695 | 1.060.404.496 CVT |
| 1325 |  PornRocket PORNROCKET | US$0,000000004247 | -1,96% | -3,68% | US$1.634.235 | US$74,87 | 384.805.291.488.176 PORNROCKET |
| 1326 |  Dingocoin DINGO | US$0,00001610 | -1,26% | -11,68% | US$1.619.589 | US$3.474,08 | 100.574.578.752 DINGO |
| 1327 |  Nexalt XLT | US$0,03515 | -7,57% | -13,89% | US$1.619.153 | US$41.265,40 | 46.066.863 XLT |
| 1328 |  Tulip Protocol TULIP | US$1,98 | -1,84% | -12,92% | US$1.615.224 | US$19.674,89 | 815.206 TULIP |
| 1329 |  Loser Coin LOWB | US$0,00002670 | -13,28% | 54,96% | US$1.610.216 | US$175.965 | 60.296.840.158 LOWB |
| 1330 |  AcknoLedger ACK | US$0,02157 | -2,72% | -5,46% | US$1.607.787 | US$353,11 | 74.550.148 ACK |
| 1331 |  Skeb Coin SKEB | US$0,003427 | -22,82% | -28,70% | US$1.600.216 | US$230.354 | 466.900.000 SKEB |
| 1332 |  Kattana KTN | US$0,5445 | -1,36% | -8,74% | US$1.598.028 | US$58.273,97 | 2.934.738 KTN |
| 1333 |  Football World Community FWC | US$0,000000000038 | -0,95% | -7,44% | US$1.595.244 | US$581.195 | 42.259.695.518.342.000 FWC |
| 1334 |  Moneytoken IMT | US$0,0001401 | -3,04% | -5,49% | US$1.593.041 | - | 11.369.423.186 IMT |
| 1335 |  Fabwelt WELT | US$0,006920 | 0,82% | 66,85% | US$1.584.617 | US$469.449 | 228.991.733 WELT |
| 1336 |  Equalizer EQZ | US$0,04231 | 3,81% | 5,29% | US$1.584.677 | US$243.315 | 37.450.000 EQZ |
| 1337 |  KubeCoin KUBE | US$0,01083 | -1,61% | -4,96% | US$1.577.827 | US$114.453 | 145.719.114 KUBE |
| 1338 |  Green Ben EBEN | US$0,05635 | -5,08% | 3,27% | US$1.572.580 | US$6.386,87 | 27.907.433 EBEN |
| 1339 |  CareCoin CARE | US$0,006365 | -9,68% | -32,64% | US$1.569.953 | US$870.105 | 246.651.911 CARE |
| 1340 |  MOVEZ MOVEZ | US$0,003069 | -2,47% | 6,38% | US$1.570.053 | US$440.334 | 511.594.527 MOVEZ |
| 1341 |  BlockWallet BLANK | US$0,08056 | -3,48% | -14,11% | US$1.562.446 | US$57.580,18 | 19.394.814 BLANK |
| 1342 |  yAxis YAXIS | US$1,67 | -2,59% | -5,10% | US$1.553.250 | - | 931.896 YAXIS |
| 1343 |  Integritee Network TEER | US$0,4345 | -2,60% | 0,21% | US$1.553.108 | US$19.519,05 | 3.574.189 TEER |
| 1344 |  Umbrella Network UMB | US$0,02087 | -4,15% | -21,70% | US$1.545.844 | US$147.382 | 74.060.182 UMB |
| 1345 |  LaunchZone LZ | US$0,1613 | -2,35% | -2,87% | US$1.540.645 | US$51.162,11 | 9.549.419 LZ |
| 1346 |  EXMO Coin EXM | US$0,01437 | -1,81% | -8,78% | US$1.543.216 | US$57.671,87 | 107.375.446 EXM |
| 1347 |  Vexanium VEX | US$0,002091 | -5,35% | 7,04% | US$1.534.248 | US$157.767 | 733.642.279 VEX |
| 1348 |  Wagerr WGR | US$0,006422 | -9,12% | -6,12% | US$1.392.084 | US$1.159,13 | 216.761.204 WGR |
| 1349 |  MIR COIN MIR | US$0,001950 | -1,49% | -2,88% | US$1.521.917 | US$37.654,50 | 780.627.481 MIR |
| 1350 |  Egretia EGT | US$0,0003587 | 4,11% | -4,21% | US$1.513.136 | US$29.660,61 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.