Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RealFevr FEVR | US$0,0005767 | -1,65% | -2,28% | US$940.137 | US$52.411,96 | 1.630.328.172 FEVR |
| 1502 |  Paribus PBX | US$0,001858 | -7,45% | -28,68% | US$940.904 | US$199.949 | 506.393.024 PBX |
| 1503 |  Conceal CCX | US$0,04895 | -1,73% | -7,32% | US$939.468 | US$448,02 | 19.193.161 CCX |
| 1504 |  TenUp TUP | US$0,02946 | -5,98% | 30,71% | US$928.738 | US$484.030 | 31.524.012 TUP |
| 1505 |  SmartCredit Token SMARTCREDIT | US$0,6857 | -12,15% | -9,45% | US$925.876 | US$105,46 | 1.350.243 SMARTCREDIT |
| 1506 |  Bistroo BIST | US$0,02004 | -6,13% | 2,68% | US$873.214 | US$15.795,03 | 43.565.302 BIST |
| 1507 |  Florin XFL | US$6,74 | -11,53% | -19,40% | US$922.538 | US$6.429,49 | 136.914 XFL |
| 1508 |  Shirtum SHI | US$0,005287 | -0,75% | 3,94% | US$918.976 | US$113.849 | 173.823.179 SHI |
| 1509 |  Education Ecosystem LEDU | US$0,003847 | -2,72% | -5,21% | US$910.626 | - | 236.710.413 LEDU |
| 1510 |  Databroker DTX | US$0,01078 | -0,01% | 8,22% | US$908.400 | US$542,31 | 84.261.289 DTX |
| 1511 |  Garlicoin GRLC | US$0,01561 | -5,25% | 19,52% | US$1.053.511 | US$144,45 | 67.480.625 GRLC |
| 1512 |  Strong STRONG | US$6,56 | 0,33% | 3,62% | US$906.380 | US$83.392,45 | 138.269 STRONG |
| 1513 |  JulSwap JULD | US$0,001523 | 0,21% | 4,03% | US$902.051 | US$185.968 | 592.166.808 JULD |
| 1514 |  SHIBAVAX SHIBX | US$0,00009117 | -4,02% | -5,27% | US$892.323 | US$190,10 | 9.787.969.900 SHIBX |
| 1515 |  LOCGame LOCG | US$0,01762 | -6,98% | -7,35% | US$884.497 | US$142.499 | 50.209.206 LOCG |
| 1516 |  Beyond Protocol BP | US$0,005381 | 18,47% | -7,30% | US$888.249 | US$94.733,70 | 165.059.723 BP |
| 1517 |  Pawtocol UPI | US$0,003427 | 19,34% | 27,55% | US$883.783 | US$334.056 | 257.924.377 UPI |
| 1518 |  Origin Sport ORS | US$0,002935 | -5,93% | 0,16% | US$880.558 | US$74.387,19 | 299.999.850 ORS |
| 1519 |  AICHAIN AIT | US$0,001640 | -3,54% | -6,02% | US$877.764 | - | 535.067.071 AIT |
| 1520 |  KickToken KICK | US$0,007151 | 4,01% | 0,45% | US$873.505 | US$178.437 | 122.158.291 KICK |
| 1521 |  Bitcoin Atom BCA | US$0,04732 | -3,13% | -4,63% | US$871.661 | US$18,87 | 18.418.931 BCA |
| 1522 |  İstanbul Başakşehir Fan Token IBFK | US$1,13 | -3,77% | -8,39% | US$862.306 | US$290.764 | 762.595 IBFK |
| 1523 |  Oxygen OXY | US$0,02142 | -4,47% | -5,70% | US$871.587 | US$81.545,94 | 40.689.415 OXY |
| 1524 |  MAX Exchange Token MAX | US$0,2184 | -1,04% | -1,37% | US$867.175 | US$30.708,90 | 3.971.283 MAX |
| 1525 |  Bitswift BITS | US$0,2232 | 2,18% | 0,94% | US$866.918 | US$72,59 | 3.884.635 BITS |
| 1526 |  bAlpha BALPHA | US$47,63 | -7,62% | -36,23% | US$857.363 | US$12.907,81 | 18.000 BALPHA |
| 1527 |  Phoenixcoin PXC | US$0,009743 | -3,13% | -9,86% | US$856.363 | US$0,01000 | 87.893.268 PXC |
| 1528 |  Birake BIR | US$0,008070 | 4,99% | -11,07% | US$854.680 | US$626,16 | 105.902.792 BIR |
| 1529 |  PERI Finance PERI | US$0,09955 | -2,53% | -3,82% | US$850.176 | US$55.513,97 | 8.540.090 PERI |
| 1530 |  VIDY VIDY | US$0,00008603 | 2,64% | 11,55% | US$850.761 | US$276.329 | 9.888.864.266 VIDY |
| 1531 |  Zap ZAP | US$0,003570 | 0,51% | 0,81% | US$843.138 | US$4.624,64 | 236.144.465 ZAP |
| 1532 |  Hot Cross HOTCROSS | US$0,007389 | -4,68% | -6,53% | US$840.483 | US$256.668 | 113.749.999 HOTCROSS |
| 1533 |  Leeds United Fan Token LUFC | US$0,8500 | -1,65% | -3,78% | US$835.946 | US$240.329 | 983.459 LUFC |
| 1534 |  PotCoin POT | US$0,003678 | -7,19% | -25,93% | US$837.734 | US$348,71 | 227.757.254 POT |
| 1535 |  Genesis Vision GVT | US$0,1893 | 19,79% | -0,13% | US$838.156 | US$79,83 | 4.426.883 GVT |
| 1536 |  Honest HNST | US$0,008909 | -0,41% | -1,38% | US$838.005 | US$480,03 | 94.061.602 HNST |
| 1537 |  BonusCloud BXC | US$0,0002497 | -0,83% | -2,15% | US$837.172 | US$529.090 | 3.352.137.888 BXC |
| 1538 |  SuperLauncher LAUNCH | US$0,1754 | 0,73% | 2,78% | US$830.342 | - | 4.735.206 LAUNCH |
| 1539 |  WOOF WOOF | US$0,00004635 | -3,59% | -4,56% | US$829.730 | US$4.380,86 | 17.902.999.424 WOOF |
| 1540 |  Billion Happiness BHC | US$16,53 | -1,30% | -6,86% | US$826.496 | US$28.070,87 | 50.000 BHC |
| 1541 |  OpenWorld OPEN | US$0,01605 | -1,54% | -3,71% | US$828.708 | US$2.584,38 | 51.617.956 OPEN |
| 1542 |  Tiger King Coin TKING | US$0,000001283 | -5,86% | 11,83% | US$828.575 | US$4.149,98 | 645.999.263.731 TKING |
| 1543 |  Props Token PROPS | US$0,001588 | -10,33% | 4,03% | US$815.209 | US$27.086,04 | 513.363.583 PROPS |
| 1544 |  IG Gold IGG | US$0,00009370 | -3,49% | -4,71% | US$829.829 | US$1.927,99 | 8.856.541.707 IGG |
| 1545 |  Nafter NAFT | US$0,0008244 | -2,06% | -5,30% | US$822.426 | US$13.197,19 | 997.657.799 NAFT |
| 1546 |  Thisoption TONS | US$0,1486 | -2,10% | -3,77% | US$819.440 | - | 5.514.569 TONS |
| 1547 |  Binemon BIN | US$0,001953 | -4,59% | -15,28% | US$813.790 | US$18.544,19 | 416.778.746 BIN |
| 1548 |  Virtue Poker VPP | US$0,007576 | -3,49% | -3,87% | US$810.557 | US$1.524,90 | 106.988.748 VPP |
| 1549 |  Lightning LIGHT | US$0,01256 | -12,90% | -18,45% | US$806.997 | US$13.161,82 | 64.269.692 LIGHT |
| 1550 |  City Tycoon Games CTG | US$0,1105 | -0,02% | 19,51% | US$806.852 | US$79,05 | 7.300.000 CTG |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.