Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Burency BUY | US$0,003398 | -6,89% | 5,59% | US$658.806 | US$11.749,72 | 193.878.224 BUY |
| 1602 |  Primas PST | US$0,01241 | -5,71% | 2,26% | US$653.947 | US$670.572 | 52.692.565 PST |
| 1603 |  EasyFi EZ | US$0,1028 | 0,15% | 53,43% | US$655.160 | US$135.455 | 6.373.615 EZ |
| 1604 |  Essentia ESS | US$0,0004569 | 0,58% | -10,39% | US$652.759 | US$16.607,82 | 1.428.668.414 ESS |
| 1605 |  COGI COGI | US$0,01055 | -1,09% | 0,69% | US$649.670 | US$247,79 | 61.587.047 COGI |
| 1606 |  Game.com GTC | US$0,0008363 | -2,81% | 2,44% | US$636.818 | US$24.126,91 | 761.444.190 GTC |
| 1607 |  eXPerience Chain XPC | US$0,000007164 | 0,76% | 3,45% | US$652.575 | - | 91.090.814.961 XPC |
| 1608 |  Baanx BXX | US$0,03277 | 4,43% | -9,08% | US$648.744 | US$11.150,28 | 19.798.721 BXX |
| 1609 |  blockbank BBANK | US$0,007998 | -0,56% | -15,34% | US$647.451 | US$77.953,64 | 80.947.318 BBANK |
| 1610 |  Minswap MIN | US$0,02583 | -5,68% | -10,78% | US$645.709 | - | 25.000.000 MIN |
| 1611 |  Launchblock.com LBP | US$0,0005507 | -7,36% | -6,21% | US$645.419 | US$124.165 | 1.171.992.824 LBP |
| 1612 |  CyberFi Token CFi | US$0,2749 | -5,00% | -2,92% | US$659.648 | US$13.835,17 | 2.400.000 CFi |
| 1613 |  LINKA LINKA | US$0,0009279 | -3,13% | -5,57% | US$644.119 | US$15.598,01 | 694.150.020 LINKA |
| 1614 |  UREEQA URQA | US$0,02410 | -1,29% | 4,76% | US$667.449 | US$1.106,79 | 27.700.089 URQA |
| 1615 |  xHashtag XTAG | US$0,03046 | -0,87% | -0,79% | US$630.405 | US$384.332 | 20.698.679 XTAG |
| 1616 |  ATLANT ATL | US$0,01165 | -2,68% | -5,18% | US$631.118 | - | 54.175.041 ATL |
| 1617 |  Carbon CRBN | US$0,01908 | -2,07% | -11,15% | US$630.252 | US$15.414,78 | 33.033.617 CRBN |
| 1618 |  Polker PKR | US$0,003580 | -7,07% | -23,18% | US$599.000 | US$129.915 | 167.320.591 PKR |
| 1619 |  Young Boys Fan Token YBO | US$0,4570 | -1,61% | -5,40% | US$630.767 | US$77.695,66 | 1.380.111 YBO |
| 1620 |  RigoBlock GRG | US$0,2293 | -0,35% | -4,41% | US$619.474 | US$9,18 | 2.701.063 GRG |
| 1621 |  SafeBlast BLAST | US$0,000000003502 | 0,05% | -6,44% | US$614.752 | US$150.362 | 175.553.096.633.449 BLAST |
| 1622 |  FlypMe FYP | US$0,03480 | -3,13% | 4,93% | US$613.777 | - | 17.638.681 FYP |
| 1623 |  XY Finance XY | US$0,06812 | -1,77% | -1,49% | US$612.819 | US$40.186,38 | 8.996.415 XY |
| 1624 |  Autobahn Network TXL | US$0,009010 | -11,14% | -43,58% | US$604.332 | US$53.080,82 | 67.070.793 TXL |
| 1625 |  Open Platform OPEN | US$0,0005769 | 1,50% | -3,73% | US$612.484 | US$17.539,59 | 1.061.610.422 OPEN |
| 1626 |  Davis Cup Fan Token DAVIS | US$1,31 | -2,68% | 2,65% | US$598.309 | US$221.078 | 456.097 DAVIS |
| 1627 |  PLANET PLA | US$0,002680 | 33,99% | -27,58% | US$603.034 | - | 225.000.000 PLA |
| 1628 |  AGA Token AGA | US$0,05550 | -5,77% | -8,69% | US$601.820 | US$48,86 | 10.842.984 AGA |
| 1629 |  Curate XCUR | US$0,07108 | -8,11% | 3,94% | US$601.534 | US$215.589 | 8.462.941 XCUR |
| 1630 |  UTU Protocol UTU | US$0,004831 | -6,16% | -7,14% | US$601.341 | US$4.677,97 | 124.476.610 UTU |
| 1631 |  DigitalNote XDN | US$0,00007476 | -0,28% | 0,83% | US$598.611 | US$1.139,61 | 8.006.823.999 XDN |
| 1632 |  HTMLCOIN HTML | US$0,00001122 | 4,65% | -6,87% | US$595.418 | US$339,62 | 53.067.332.240 HTML |
| 1633 |  Bread BRD | US$0,006615 | -20,49% | -14,26% | US$587.808 | US$2.366,14 | 88.862.718 BRD |
| 1634 |  Mrweb Finance AMA | US$0,02025 | -10,47% | -7,44% | US$607.594 | US$59.578,46 | 30.000.000 AMA |
| 1635 |  Base Protocol BASE | US$1,22 | -48,24% | 48,26% | US$586.694 | US$563.408 | 480.680 BASE |
| 1636 |  Cat Token CAT | US$0,08939 | -0,17% | -2,67% | US$583.492 | - | 6.527.607 CAT |
| 1637 |  Aston Villa Fan Token AVL | US$0,6456 | -4,09% | -3,59% | US$583.090 | US$159.113 | 903.147 AVL |
| 1638 |  FedoraCoin TIPS | US$0,000002742 | -6,27% | -5,78% | US$581.971 | US$15.640,94 | 212.269.865.434 TIPS |
| 1639 |  NFT NFT | US$0,01574 | -2,37% | -4,84% | US$580.137 | US$32,39 | 36.863.404 NFT |
| 1640 |  Dev Protocol DEV | US$0,5180 | 1,70% | -7,67% | US$579.130 | US$1.019,96 | 1.118.005 DEV |
| 1641 |  Lokr LKR | US$0,02259 | 4,94% | -6,67% | US$578.981 | US$317.248 | 25.628.273 LKR |
| 1642 |  Cornichon CORN | US$0,03942 | 0,00% | -0,79% | US$573.752 | - | 14.556.489 CORN |
| 1643 |  Unicly Hashmasks Collection UMASK | US$0,005729 | -2,59% | -5,14% | US$572.877 | - | 100.000.000 UMASK |
| 1644 |  Link Machine Learning LML | US$0,004769 | -2,45% | -11,60% | US$572.294 | US$1.674,75 | 120.000.000 LML |
| 1645 |  Centaur CNTR | US$0,0001438 | -5,13% | -15,45% | US$572.674 | US$1.124,18 | 3.981.291.666 CNTR |
| 1646 |  Omni OMNI | US$1,01 | 0,00% | -11,05% | US$570.460 | US$3,44 | 563.084 OMNI |
| 1647 |  Hakka.Finance HAKKA | US$0,001458 | 2,50% | -6,67% | US$565.550 | US$94,65 | 388.018.276 HAKKA |
| 1648 |  HollyGold HGOLD | US$0,1229 | -5,80% | -4,25% | US$562.129 | US$3.816,60 | 4.575.599 HGOLD |
| 1649 |  Azbit AZ | US$0,000008026 | -3,80% | -13,19% | US$559.802 | US$898,47 | 69.750.302.117 AZ |
| 1650 |  MoneroV XMV | US$0,2065 | -3,13% | -5,57% | US$557.451 | US$3,93 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 33 dari total 181 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.