Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hush HUSH | US$0,04636 | -12,93% | -6,84% | US$555.957 | US$313,72 | 11.991.948 HUSH |
| 1652 |  Aryacoin AYA | US$0,003447 | -1,85% | -15,92% | US$553.099 | US$11.076,17 | 160.459.559 AYA |
| 1653 |  DAPS Coin DAPS | US$0,000009511 | -3,13% | -5,57% | US$551.440 | US$3,19 | 57.977.796.500 DAPS |
| 1654 |  PUMLx PUMLX | US$0,01992 | -3,07% | -11,21% | US$545.678 | US$175.225 | 27.392.155 PUMLX |
| 1655 |  YF Link YFL | US$10,00 | 11,95% | 17,16% | US$545.361 | US$29,84 | 54.532 YFL |
| 1656 |  Rublix RBLX | US$0,02621 | -4,92% | -0,04% | US$543.797 | US$57,18 | 20.745.871 RBLX |
| 1657 |  OST OST | US$0,0006735 | 36,79% | 41,35% | US$537.800 | US$262.653 | 798.532.509 OST |
| 1658 |  Naka Bodhi Token NBOT | US$0,007651 | 0,43% | -1,91% | US$535.580 | US$10.270,33 | 70.000.000 NBOT |
| 1659 |  BitBall BTB | US$0,0008801 | 47,62% | 88,10% | US$533.926 | US$109.636 | 606.692.575 BTB |
| 1660 |  Cyclone Protocol CYC | US$20,19 | -5,05% | -5,35% | US$530.653 | US$679,09 | 26.282 CYC |
| 1661 |  OneRoot Network RNT | US$0,001872 | -10,35% | 1,95% | US$531.823 | US$162.797 | 284.073.817 RNT |
| 1662 |  Opium OPIUM | US$0,1271 | -1,53% | -1,57% | US$528.888 | US$29.509,14 | 4.161.204 OPIUM |
| 1663 |  PUTinCoin PUT | US$0,0004441 | 3,74% | -9,62% | US$527.868 | US$56,89 | 1.188.750.832 PUT |
| 1664 |  CryptoZoon ZOON | US$0,0007250 | -0,95% | -3,22% | US$524.318 | US$76.264,54 | 723.166.673 ZOON |
| 1665 |  Aidos Kuneen ADK | US$0,02100 | -8,29% | -74,70% | US$525.087 | US$27,64 | 25.000.000 ADK |
| 1666 |  X8X Token X8X | US$0,006332 | -17,31% | -7,79% | US$522.566 | US$679,05 | 82.522.341 X8X |
| 1667 |  Kira Network KEX | US$0,04164 | -2,75% | -7,20% | US$521.893 | US$381.480 | 12.532.083 KEX |
| 1668 |  BollyCoin BOLLY | US$0,01311 | -0,21% | -0,15% | US$521.684 | US$1.359,92 | 39.781.363 BOLLY |
| 1669 |  PlotX PLOT | US$0,007843 | -0,63% | 0,22% | US$520.140 | US$310.169 | 66.318.562 PLOT |
| 1670 |  Ixcoin IXC | US$0,02424 | -3,13% | -6,90% | US$516.659 | - | 21.312.520 IXC |
| 1671 |  LiquidApps DAPP | US$0,0007243 | -4,23% | 8,94% | US$514.215 | US$136,92 | 709.902.294 DAPP |
| 1672 |  Ares Protocol ARES | US$0,002156 | -8,13% | -14,33% | US$498.501 | US$29.789,87 | 231.179.222 ARES |
| 1673 |  VIBE VIBE | US$0,001960 | -34,43% | -10,37% | US$509.780 | US$137,01 | 260.136.427 VIBE |
| 1674 |  Medicalchain MTN | US$0,001599 | 1,93% | -7,16% | US$513.114 | US$16.573,11 | 320.948.761 MTN |
| 1675 |  Realio Network RIO | US$0,07753 | -14,63% | -28,87% | US$509.227 | US$969.471 | 6.568.515 RIO |
| 1676 |  Dragon Kart KART | US$0,01235 | -10,17% | 32,72% | US$508.517 | US$136.276 | 41.178.581 KART |
| 1677 |  yieldwatch WATCH | US$0,02624 | -3,27% | -6,85% | US$505.864 | US$1.531,73 | 19.275.544 WATCH |
| 1678 |  Jarvis+ JAR | US$0,004686 | -9,55% | -17,39% | US$506.811 | US$71.749,56 | 108.157.249 JAR |
| 1679 |  Litex LXT | US$0,0002500 | -5,67% | -69,92% | US$500.035 | US$72.085,36 | 2.000.000.000 LXT |
| 1680 |  Oikos OKS | US$0,004594 | -5,59% | -4,48% | US$504.831 | US$6.659,42 | 109.886.711 OKS |
| 1681 |  Ryo Currency RYO | US$0,01137 | -8,72% | -11,01% | US$498.209 | US$536,77 | 43.829.067 RYO |
| 1682 |  Internxt INXT | US$0,4526 | -11,05% | 21,37% | US$506.587 | US$202.716 | 1.119.294 INXT |
| 1683 |  FidexToken FEX | US$0,00001608 | -2,59% | -5,10% | US$497.744 | - | 30.948.335.553 FEX |
| 1684 |  EUNO EUNO | US$0,00007307 | -3,13% | -28,49% | US$496.580 | - | 6.795.569.533 EUNO |
| 1685 |  PolkaWar PWAR | US$0,005972 | 0,70% | -2,80% | US$494.580 | US$248.167 | 82.822.168 PWAR |
| 1686 |  Nuco.cloud NCDT | US$0,01983 | -1,11% | -0,85% | US$495.685 | US$43.676,94 | 25.000.000 NCDT |
| 1687 |  Mettalex MTLX | US$0,4400 | -3,55% | 48,13% | US$494.165 | US$11.726,51 | 1.123.003 MTLX |
| 1688 |  Everton Fan Token EFC | US$0,5315 | -3,06% | -0,46% | US$493.999 | US$135.709 | 929.411 EFC |
| 1689 |  OnGo FTG | US$0,004235 | 6,89% | -14,90% | US$486.808 | US$248.807 | 114.940.812 FTG |
| 1690 |  Flashstake FLASH | US$0,08968 | -7,87% | -22,29% | US$484.601 | US$26.320,77 | 5.403.589 FLASH |
| 1691 |  StakeCubeCoin SCC | US$0,03883 | -0,40% | 10,84% | US$469.301 | US$677,94 | 12.086.156 SCC |
| 1692 |  Woodcoin LOG | US$0,05996 | -0,93% | -33,47% | US$481.760 | US$6.536,45 | 8.035.193 LOG |
| 1693 |  DraftCoin DFT | US$0,05482 | 5,00% | 11,00% | US$477.828 | US$6.161,45 | 8.715.912 DFT |
| 1694 |  Streamity STM | US$0,01322 | -2,80% | -5,28% | US$475.668 | - | 35.987.749 STM |
| 1695 |  FNDZ FNDZ | US$0,009540 | 0,66% | 5,98% | US$474.678 | US$238.713 | 49.754.947 FNDZ |
| 1696 |  FRAKT Token FRKT | US$0,09945 | -4,47% | -9,50% | US$470.132 | US$6.500,79 | 4.727.287 FRKT |
| 1697 |  Karbo KRB | US$0,04886 | 2,55% | -1,60% | US$469.027 | US$5.070,90 | 9.598.729 KRB |
| 1698 |  Huobi Pool Token HPT | US$0,00008781 | -0,37% | 1,10% | US$467.891 | US$30,43 | 5.328.601.919 HPT |
| 1699 |  Kaby Arena KABY | US$0,0007179 | -2,74% | -8,03% | US$470.141 | US$14.081,89 | 654.925.899 KABY |
| 1700 |  Sao Paulo FC Fan Token SPFC | US$0,2391 | -2,28% | -3,93% | US$465.530 | US$103.868 | 1.947.000 SPFC |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.