Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TripCandy CANDY | US$0,001395 | -6,82% | -3,85% | US$292.112 | US$273,88 | 209.382.822 CANDY |
| 1852 |  KatKoyn KAT | US$0,0009011 | 0,10% | -85,92% | US$290.868 | US$2,80 | 322.805.606 KAT |
| 1853 |  RING X PLATFORM RINGX | US$0,0009279 | 287,48% | -5,57% | US$290.619 | - | 313.192.785 RINGX |
| 1854 |  Natus Vincere Fan Token NAVI | US$0,2494 | -0,87% | -2,95% | US$289.009 | US$4.894,39 | 1.158.735 NAVI |
| 1855 |  Cook Finance COOK | US$0,0003334 | -4,54% | 1,24% | US$291.281 | US$49.202,34 | 873.630.735 COOK |
| 1856 |  RED RED | US$0,002215 | -1,74% | -2,41% | US$287.937 | US$14.124,68 | 130.000.009 RED |
| 1857 |  Yield Optimization Platform & Protocol YOP | US$0,01453 | -1,31% | -3,60% | US$284.992 | US$40.941,14 | 19.618.996 YOP |
| 1858 |  BeamSwap GLINT | US$0,001060 | -8,65% | -1,38% | US$287.311 | - | 271.089.931 GLINT |
| 1859 |  Tidal Finance TIDAL | US$0,0003311 | -6,98% | -6,49% | US$286.502 | US$261.719 | 865.226.229 TIDAL |
| 1860 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | -2,05% | US$285.234 | - | 116.158.667 BCPT |
| 1861 |  Club Atletico Independiente CAI | US$0,3371 | -0,08% | 0,00% | US$282.505 | US$55.415,39 | 838.166 CAI |
| 1862 |  Fractal FCL | US$0,01685 | -3,58% | -5,38% | US$279.595 | US$28.014,64 | 16.595.271 FCL |
| 1863 |  OneRare ORARE | US$0,03115 | -1,35% | 1,35% | US$279.122 | US$113.977 | 8.959.527 ORARE |
| 1864 |  Infinity Games ING | US$0,001025 | -4,23% | -5,18% | US$279.676 | US$916.782 | 272.952.051 ING |
| 1865 |  Parachute PAR | US$0,0003167 | -34,46% | -25,26% | US$278.218 | US$85.410,52 | 878.603.675 PAR |
| 1866 |  Elamachain ELAMA | US$0,0003100 | 29,16% | 29,15% | US$277.501 | US$5,01 | 895.102.533 ELAMA |
| 1867 |  MyWish WISH | US$0,02906 | 0,00% | -2,05% | US$277.469 | - | 9.546.651 WISH |
| 1868 |  Vanilla Network VNLA | US$0,4874 | -1,53% | -5,70% | US$276.420 | US$15,08 | 567.165 VNLA |
| 1869 |  Manna MANNA | US$0,0004188 | 55,26% | 31,14% | US$277.031 | - | 661.465.439 MANNA |
| 1870 |  Ninneko NINO | US$0,004267 | -1,41% | 4,72% | US$276.919 | US$7.871,11 | 64.904.273 NINO |
| 1871 |  Tycoon TYC | US$0,003513 | -15,72% | -3,44% | US$276.841 | US$3.605,15 | 78.815.560 TYC |
| 1872 |  Dinamo Zagreb Fan Token DZG | US$0,3842 | -3,83% | -5,66% | US$279.104 | US$64.224,39 | 726.384 DZG |
| 1873 |  Legia Warsaw Fan Token LEG | US$0,4115 | -4,37% | -3,48% | US$278.494 | US$67.713,50 | 676.856 LEG |
| 1874 |  Autonio NIOX | US$0,002920 | -7,20% | -11,45% | US$275.803 | US$285.338 | 94.440.196 NIOX |
| 1875 |  Delphy DPY | US$0,004410 | -1,41% | 4,43% | US$274.317 | US$16.134,00 | 62.199.848 DPY |
| 1876 |  Linked Finance World LFW | US$0,008545 | -5,23% | 7,35% | US$273.549 | US$65.094,55 | 32.013.208 LFW |
| 1877 |  SynchroBitcoin SNB | US$0,003452 | -1,81% | -3,26% | US$274.551 | US$5,95 | 79.535.231 SNB |
| 1878 |  WABnetwork WAB | US$0,00001608 | -2,59% | -5,10% | US$273.336 | - | 16.994.541.755 WAB |
| 1879 |  DinoX DNXC | US$0,008030 | 0,41% | -10,76% | US$273.116 | US$13.094,44 | 34.011.080 DNXC |
| 1880 |  SpaceFalcon FCON | US$0,0001008 | -6,16% | -17,86% | US$268.367 | US$155.404 | 2.663.187.786 FCON |
| 1881 |  Hunter Token HNTR | US$0,004114 | -0,36% | 2,82% | US$267.910 | US$129,02 | 65.125.000 HNTR |
| 1882 |  UCA Coin UCA | US$0,0001160 | -30,81% | -21,31% | US$267.750 | - | 2.308.373.935 UCA |
| 1883 |  OIN Finance OIN | US$0,008116 | -1,60% | -2,73% | US$267.421 | US$34.765,30 | 32.950.759 OIN |
| 1884 |  Nerve Finance NRV | US$0,005750 | -1,45% | -11,35% | US$265.857 | US$55.945,94 | 46.237.771 NRV |
| 1885 |  Wonderman Nation WNDR | US$0,01868 | -1,09% | -2,42% | US$265.536 | US$29.764,27 | 14.215.495 WNDR |
| 1886 |  Iridium IRD | US$0,01090 | -20,12% | -27,24% | US$263.115 | US$105,32 | 24.132.057 IRD |
| 1887 |  Swarm City SWT | US$0,03071 | -2,87% | -5,35% | US$262.177 | - | 8.536.073 SWT |
| 1888 |  Blockzero Labs XIO | US$0,007144 | -3,93% | -26,29% | US$261.430 | US$1.481,88 | 36.592.410 XIO |
| 1889 |  YFDAI.FINANCE YF-DAI | US$65,47 | -3,96% | -6,47% | US$260.969 | US$305.066 | 3.986 YF-DAI |
| 1890 |  Atlas Protocol ATP | US$0,0001015 | -1,88% | 2,65% | US$261.379 | US$16.106,27 | 2.576.066.703 ATP |
| 1891 |  Everex EVX | US$0,01150 | 11,18% | -0,69% | US$261.006 | US$4.570,55 | 22.700.000 EVX |
| 1892 |  CREDIT CREDIT | US$0,0001053 | 7,49% | -33,01% | US$255.441 | US$12.963,29 | 2.425.433.850 CREDIT |
| 1893 |  Etherparty FUEL | US$0,0002583 | -5,49% | 16,43% | US$258.324 | US$18.209,13 | 1.000.000.000 FUEL |
| 1894 |  Stake DAO SDT | US$0,3647 | -1,41% | -4,79% | US$258.446 | US$185.128 | 708.604 SDT |
| 1895 |  Crown CRW | US$0,008240 | 18,60% | 11,81% | US$258.122 | US$275,72 | 31.326.057 CRW |
| 1896 |  Ideaology IDEA | US$0,01553 | 10,40% | 17,94% | US$252.963 | US$480.565 | 16.286.241 IDEA |
| 1897 |  Kangal KANGAL | US$0,000002553 | -1,54% | -6,31% | US$255.269 | US$24,02 | 100.000.000.000 KANGAL |
| 1898 |  Golff GOF | US$0,02548 | -4,75% | -8,45% | US$254.750 | US$38.629,58 | 9.999.338 GOF |
| 1899 |  Hydro HYDRO | US$0,002301 | 2,62% | -5,02% | US$255.690 | US$2.974,83 | 111.111.111 HYDRO |
| 1900 |  BLink BLINK | US$0,001370 | -2,18% | -6,18% | US$252.586 | US$49,12 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 38 dari total 181 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.