Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Playcent PCNT | US$0,005721 | 4,49% | -0,87% | US$209.636 | US$15.314,67 | 36.645.236 PCNT |
| 1952 |  Dynamix DYNA | US$0,000000000393 | -2,29% | -5,85% | US$205.985 | US$69,61 | 524.659.583.084.588 DYNA |
| 1953 |  GeoDB GEO | US$0,002288 | -5,96% | -26,81% | US$189.120 | US$772,66 | 82.641.419 GEO |
| 1954 |  PlayGame PXG | US$0,0002050 | -0,49% | -0,01% | US$204.988 | US$2.246,19 | 999.875.000 PXG |
| 1955 |  Myriad XMY | US$0,0001110 | -0,01% | -4,32% | US$204.208 | US$7,67 | 1.839.583.250 XMY |
| 1956 |  Swirge SWG | US$0,01686 | 17,38% | 120,80% | US$202.035 | US$48.039,02 | 11.980.559 SWG |
| 1957 |  CropperFinance CRP | US$0,007140 | -1,53% | -4,42% | US$200.863 | US$82.945,37 | 28.131.000 CRP |
| 1958 |  CoTrader COT | US$0,00001058 | -5,11% | -0,04% | US$199.806 | US$159,22 | 18.886.520.618 COT |
| 1959 |  Maxcoin MAX | US$0,003248 | -3,13% | -17,37% | US$199.560 | US$4,08 | 61.445.805 MAX |
| 1960 |  MicroBitcoin MBC | US$0,000004150 | -0,01% | 0,23% | US$199.041 | US$4,89 | 47.958.344.687 MBC |
| 1961 |  DeFiner FIN | US$0,001338 | -1,30% | 1,68% | US$198.562 | US$9.277,50 | 148.364.590 FIN |
| 1962 |  Stealth XST | US$0,005000 | -0,01% | 24,98% | US$198.163 | - | 39.630.019 XST |
| 1963 |  Aluna.Social ALN | US$0,005231 | -16,61% | 89,22% | US$197.306 | US$28.518,14 | 37.716.866 ALN |
| 1964 |  Double-A Chain AAC | US$0,0007811 | 3,03% | 92,34% | US$195.263 | US$512.303 | 250.000.000 AAC |
| 1965 |  Bitcoin Green BITG | US$0,01619 | 17,74% | 0,14% | US$193.268 | US$248,45 | 11.941.077 BITG |
| 1966 |  Zenswap Network Token ZNT | US$0,00001608 | -2,59% | -5,10% | US$193.027 | - | 12.001.366.640 ZNT |
| 1967 |  Finance Blocks FBX | US$0,02160 | -4,62% | 4,51% | US$192.038 | US$430.761 | 8.889.956 FBX |
| 1968 |  Gunstar Metaverse GSTS | US$0,006135 | 3,31% | 28,92% | US$191.952 | US$25.021,27 | 31.290.286 GSTS |
| 1969 |  Rune Shards RXS | US$0,001051 | -0,71% | 5,60% | US$190.502 | US$277,50 | 181.305.040 RXS |
| 1970 |  Decentralized Asset Trading Platform DATP | US$0,00001608 | -2,59% | -5,10% | US$190.112 | - | 11.820.620.222 DATP |
| 1971 |  Qrkita Token QRT | US$0,000001893 | -20,89% | -13,95% | US$189.228 | US$226.289 | 99.966.509.092 QRT |
| 1972 |  Power Index Pool Token PIPT | US$0,9482 | -0,06% | 3,38% | US$189.538 | - | 199.884 PIPT |
| 1973 |  BUZZCoin BUZZ | US$0,000009465 | -2,81% | -5,52% | US$189.308 | - | 20.000.000.000 BUZZ |
| 1974 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | -0,01% | US$188.295 | US$0,01000 | 22.176.888.617 SCC |
| 1975 |  WeTrust TRST | US$0,002032 | -4,92% | -0,04% | US$187.259 | US$2,66 | 92.147.500 TRST |
| 1976 |  Planet Inverse XIV | US$0,005564 | -10,66% | -1,97% | US$186.028 | US$715.905 | 33.435.498 XIV |
| 1977 |  Royale Finance ROYA | US$0,003000 | -4,35% | 25,94% | US$183.162 | US$14.931,01 | 61.047.314 ROYA |
| 1978 |  Bitspawn SPWN | US$0,0003606 | -2,70% | 1,41% | US$185.376 | US$7.225,53 | 514.118.905 SPWN |
| 1979 |  GoldMint MNTP | US$0,09675 | -2,84% | -16,55% | US$185.283 | - | 1.914.997 MNTP |
| 1980 |  Pinkcoin PINK | US$0,0004176 | 34,13% | 54,53% | US$183.606 | US$137,32 | 439.704.847 PINK |
| 1981 |  DinoSwap DINO | US$0,001176 | 3,09% | 7,31% | US$182.749 | US$17.487,74 | 155.375.767 DINO |
| 1982 |  S4FE S4F | US$0,0002033 | -85,73% | 18,26% | US$181.985 | US$1,91 | 895.310.762 S4F |
| 1983 |  Leverj Gluon L2 | US$0,0005845 | -1,97% | -3,75% | US$181.053 | US$150,43 | 309.746.114 L2 |
| 1984 |  Birdchain BIRD | US$0,0006448 | 0,73% | 2,58% | US$180.418 | US$41.973,33 | 279.797.494 BIRD |
| 1985 |  FintruX Network FTX | US$0,001887 | -4,92% | -0,04% | US$179.294 | US$124,59 | 95.000.000 FTX |
| 1986 |  Wings WINGS | US$0,001787 | -4,92% | -0,04% | US$178.746 | US$0,4100 | 99.999.994 WINGS |
| 1987 |  Elemon ELMON | US$0,002005 | -44,36% | -59,23% | US$188.997 | US$474.733 | 94.275.000 ELMON |
| 1988 |  Plair PLA | US$0,000006959 | -3,13% | 183,30% | US$178.232 | US$31,93 | 25.610.108.545 PLA |
| 1989 |  Motocoin MOTO | US$0,009047 | -3,13% | -10,17% | US$177.713 | - | 19.642.673 MOTO |
| 1990 |  Freedomcoin FREED | US$0,02689 | -5,47% | 2,87% | US$177.612 | US$338,47 | 6.604.387 FREED |
| 1991 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001399 | -5,22% | -10,00% | US$177.473 | US$139,51 | 126.901.359 FOUR |
| 1992 |  beFITTER FIU | US$0,003719 | -1,02% | -11,19% | US$176.664 | US$93.654,81 | 47.498.130 FIU |
| 1993 |  Teloscoin TELOS | US$0,001056 | -3,13% | 0,93% | US$176.693 | - | 167.399.821 TELOS |
| 1994 |  TradeStars TSX | US$0,01296 | -28,06% | -29,56% | US$175.577 | US$23.222,47 | 13.548.646 TSX |
| 1995 |  Stox STX | US$0,003376 | -0,41% | 35,04% | US$172.618 | US$15.495,39 | 51.133.449 STX |
| 1996 |  Qbao QBT | US$0,002674 | -5,13% | -3,03% | US$174.768 | US$16.105,03 | 65.351.403 QBT |
| 1997 |  Inex Project INEX | US$0,00001608 | -2,59% | -5,10% | US$175.152 | - | 10.890.000.000 INEX |
| 1998 |  Coldstack CLS | US$0,1163 | -1,42% | -55,87% | US$175.070 | US$159.550 | 1.504.975 CLS |
| 1999 |  Orion Money ORION | US$0,001849 | -0,15% | -26,91% | US$175.614 | US$13.615,21 | 95.000.673 ORION |
| 2000 |  Pigeoncoin PGN | US$0,00002299 | -2,52% | -5,22% | US$172.791 | US$3.158,74 | 7.514.364.865 PGN |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.