Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ROCKI ROCKI | US$0,03131 | 1,47% | -15,98% | US$252.293 | US$53.114,77 | 8.057.237 ROCKI |
| 1902 |  Substratum SUB | US$0,0006559 | -18,16% | -9,25% | US$251.227 | US$7.618,46 | 383.021.000 SUB |
| 1903 |  AllianceBlock ALBT | US$0,001080 | -24,12% | -75,96% | US$251.563 | US$10.697.746 | 232.955.783 ALBT |
| 1904 |  CyberMusic CYMT | US$0,00001608 | -2,59% | -5,10% | US$249.298 | - | 15.500.000.000 CYMT |
| 1905 |  Blue Protocol BLUE | US$0,006777 | -2,87% | -5,34% | US$248.336 | - | 36.645.278 BLUE |
| 1906 |  Equal EQL | US$0,0006078 | 0,00% | -2,05% | US$246.651 | - | 405.842.550 EQL |
| 1907 |  YEE YEE | US$0,0001817 | -6,20% | -4,57% | US$248.030 | US$2.181.936 | 1.365.218.125 YEE |
| 1908 |  YetiCoin YETIC | US$0,000000000276 | -3,27% | -20,71% | US$243.596 | - | 882.267.270.742.345 YETIC |
| 1909 |  SakeToken SAKE | US$0,002394 | -3,16% | 9,88% | US$243.817 | US$55.596,23 | 101.862.352 SAKE |
| 1910 |  Lanceria LANC | US$0,0009009 | -6,09% | 6,08% | US$242.476 | US$1.145,86 | 269.152.549 LANC |
| 1911 |  UGAS UGAS | US$0,001411 | 19,86% | 49,19% | US$242.336 | US$81.557,36 | 171.719.420 UGAS |
| 1912 |  Xensor XSR | US$0,00005180 | -0,01% | -0,02% | US$240.437 | US$11.188,05 | 4.641.311.279 XSR |
| 1913 |  ACoconut AC | US$0,09001 | -2,50% | -3,03% | US$239.565 | US$1.962,90 | 2.661.650 AC |
| 1914 |  OracleChain OCT | US$0,007961 | -2,20% | -4,91% | US$238.834 | - | 30.000.000 OCT |
| 1915 |  TurtleCoin TRTL | US$0,000002758 | -15,57% | -16,59% | US$237.861 | US$52.011,49 | 86.256.637.424 TRTL |
| 1916 |  EarthFund 1EARTH | US$0,003246 | -4,66% | -6,45% | US$236.135 | US$264.263 | 72.754.338 1EARTH |
| 1917 |  Deutsche eMark DEM | US$0,004408 | -3,13% | -5,57% | US$236.486 | - | 53.653.541 DEM |
| 1918 |  APYSwap APYS | US$0,01298 | 1,23% | -0,79% | US$236.202 | US$17.287,24 | 18.191.036 APYS |
| 1919 |  HashBX HBX | US$0,0003726 | -2,26% | -8,62% | US$234.444 | US$66,17 | 629.280.963 HBX |
| 1920 |  TouchCon TOC | US$0,001480 | -1,52% | 9,14% | US$234.385 | US$5.151,91 | 158.400.100 TOC |
| 1921 |  Cyclub CYCLUB | US$0,0001769 | 8,80% | 4,59% | US$232.475 | US$11.127,29 | 1.314.294.423 CYCLUB |
| 1922 |  CoverCompared CVR | US$0,002300 | -4,96% | -8,38% | US$232.289 | US$102.921 | 100.988.345 CVR |
| 1923 |  Zennies ZENI | US$0,0002320 | -3,13% | -5,57% | US$232.170 | - | 1.000.812.836 ZENI |
| 1924 |  Cappasity CAPP | US$0,0003496 | 0,35% | -9,91% | US$231.858 | US$126.465 | 663.271.025 CAPP |
| 1925 |  Formation Fi FORM | US$0,002908 | 6,67% | 34,26% | US$231.899 | US$634.454 | 79.753.015 FORM |
| 1926 |  Battle Hero BATH | US$0,004616 | -0,01% | -0,56% | US$229.731 | US$3,13 | 49.773.309 BATH |
| 1927 |  Spume Protocol SPUME | US$0,01942 | -0,60% | -1,92% | US$229.574 | US$79.430,02 | 11.824.043 SPUME |
| 1928 |  Moola AXPR | US$0,0008187 | -2,41% | -8,95% | US$228.962 | US$17.515,59 | 279.674.001 AXPR |
| 1929 |  AudioCoin ADC | US$0,0002320 | -3,13% | -5,57% | US$227.512 | - | 980.733.271 ADC |
| 1930 |  PRivaCY Coin PRCY | US$0,01564 | -0,68% | -14,39% | US$226.345 | US$15.072,89 | 14.468.056 PRCY |
| 1931 |  Ink INK | US$0,0005047 | 5,59% | 7,02% | US$234.136 | US$13.063,98 | 463.910.527 INK |
| 1932 |  Tokes TKS | US$0,001124 | -0,01% | 1,15% | US$224.815 | US$4,98 | 199.999.574 TKS |
| 1933 |  DOS Network DOS | US$0,001718 | 9,72% | 0,03% | US$233.560 | US$14.198,64 | 135.939.017 DOS |
| 1934 |  SugarBounce TIP | US$0,01580 | -4,41% | 5,70% | US$221.952 | US$95.720,56 | 14.043.937 TIP |
| 1935 |  Bitteam token BTT | US$0,0004821 | 3,00% | 7,26% | US$222.227 | US$76.347,12 | 460.999.998 BTT |
| 1936 |  Hashgard GARD | US$0,00002213 | 1,77% | 0,09% | US$221.260 | US$14.979,64 | 10.000.000.000 GARD |
| 1937 |  MediShares MDS | US$0,0001728 | 2,63% | 11,37% | US$226.440 | US$14.710,84 | 1.310.099.624 MDS |
| 1938 |  UBXS Token UBXS | US$0,02475 | 5,69% | 5,73% | US$220.907 | US$20.510,81 | 8.924.144 UBXS |
| 1939 |  AnRKey X $ANRX | US$0,001112 | -10,31% | 5,80% | US$219.829 | US$429,55 | 197.639.604 $ANRX |
| 1940 |  UnlimitedIP UIP | US$0,0001470 | 22,49% | 23,51% | US$226.393 | US$57.529,40 | 1.539.985.525 UIP |
| 1941 |  Golos Blockchain GLS | US$0,0006649 | -1,80% | -5,04% | US$218.548 | - | 328.702.019 GLS |
| 1942 |  SolChicks Token CHICKS | US$0,0003408 | 0,23% | 0,31% | US$217.828 | US$1.282,45 | 639.106.688 CHICKS |
| 1943 |  SnowSwap SNOW | US$0,4387 | -2,17% | -20,97% | US$217.435 | US$16.722,80 | 495.589 SNOW |
| 1944 |  QUINADS QUIN | US$0,00001608 | -2,59% | -5,10% | US$213.824 | - | 13.294.999.111 QUIN |
| 1945 |  NFTify N1 | US$0,01043 | -2,14% | -6,99% | US$212.307 | US$0,3200 | 20.362.031 N1 |
| 1946 |  My Master War MAT | US$0,005219 | -6,95% | -3,72% | US$212.873 | US$15.295,51 | 40.787.360 MAT |
| 1947 |  Sator SAO | US$0,003843 | 4,24% | -9,52% | US$211.054 | US$63.964,22 | 54.913.292 SAO |
| 1948 |  Basis Cash BAC | US$0,003831 | -0,96% | -4,84% | US$209.054 | US$12.421,91 | 54.575.145 BAC |
| 1949 |  x42 Protocol X42 | US$0,01044 | -0,70% | 42,12% | US$210.525 | US$390,49 | 20.166.886 X42 |
| 1950 |  NIX NIX | US$0,004272 | -2,63% | -5,14% | US$210.359 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.