Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  RealTract RET | US$0,00003217 | -2,59% | -5,10% | US$340.961 | - | 10.600.000.000 RET |
| 1802 |  Swarm SWM | US$0,004346 | 0,14% | -12,03% | US$339.788 | US$837,91 | 78.189.670 SWM |
| 1803 |  Galaxy Fight Club GCOIN | US$0,02304 | -3,24% | -12,14% | US$331.355 | US$12.283,77 | 14.384.463 GCOIN |
| 1804 |  X-CASH XCASH | US$0,000005311 | 3,08% | 1,91% | US$333.653 | US$647,93 | 62.820.378.619 XCASH |
| 1805 |  Alliance Fan Token ALL | US$0,2602 | -2,98% | -4,99% | US$330.835 | US$44.098,19 | 1.271.450 ALL |
| 1806 |  Bezant BZNT | US$0,0003745 | 0,00% | -2,05% | US$328.936 | - | 878.398.685 BZNT |
| 1807 |  AstroSwap ASTRO | US$0,0007674 | 0,57% | 7,03% | US$328.823 | US$21.700,79 | 428.462.821 ASTRO |
| 1808 |  Public Index Network PIN | US$0,002158 | 0,13% | -2,39% | US$328.796 | - | 152.351.008 PIN |
| 1809 |  Digital Reserve Currency DRC | US$0,0003285 | -5,11% | -4,11% | US$328.524 | US$292,42 | 1.000.000.000 DRC |
| 1810 |  Samsunspor Fan Token SAM | US$0,7685 | -4,49% | -6,14% | US$333.256 | US$131.765 | 433.658 SAM |
| 1811 |  Cheems CHEEMS | US$0,0001285 | -1,79% | 7,00% | US$327.687 | US$582,84 | 2.550.834.901 CHEEMS |
| 1812 |  Pacoca PACOCA | US$0,002646 | -1,79% | 5,19% | US$325.764 | US$30.867,78 | 123.107.414 PACOCA |
| 1813 |  Playermon PYM | US$0,001630 | -1,49% | 11,68% | US$324.599 | US$76.596,41 | 199.176.236 PYM |
| 1814 |  Decentralized Vulnerability Platform DVP | US$0,0006181 | -2,68% | -11,45% | US$322.881 | US$80.279,34 | 522.405.821 DVP |
| 1815 |  Ancient Raid RAID | US$0,005318 | -3,11% | -19,50% | US$324.181 | US$4.247,14 | 60.964.708 RAID |
| 1816 |  TigerCash TCH | US$0,005690 | 0,33% | -3,31% | US$318.651 | US$1.066.212 | 55.999.900 TCH |
| 1817 |  Shadows DOWS | US$0,01221 | -4,07% | -1,72% | US$323.623 | US$15.260,18 | 26.500.000 DOWS |
| 1818 |  Apollon Limassol APL | US$0,9788 | -1,39% | 0,72% | US$322.327 | US$164.450 | 329.310 APL |
| 1819 |  VisionGame VISION | US$0,006028 | 1,74% | 0,96% | US$321.992 | US$706.825 | 53.415.568 VISION |
| 1820 |  CryptEx CRX | US$3,77 | -2,94% | -5,65% | US$320.354 | US$3,77 | 85.000 CRX |
| 1821 |  Waletoken WTN | US$0,00001608 | -2,59% | -5,10% | US$320.354 | - | 19.918.713.667 WTN |
| 1822 |  eosDAC EOSDAC | US$0,0004834 | 9,00% | -5,87% | US$319.419 | US$14.057,94 | 660.755.177 EOSDAC |
| 1823 |  Soldex SOLX | US$0,0007562 | 5,83% | 6,46% | US$317.892 | US$99.714,21 | 420.407.146 SOLX |
| 1824 |  Coreto COR | US$0,001392 | -5,42% | 0,79% | US$317.816 | US$1.636,77 | 228.283.474 COR |
| 1825 |  ASPO World ASPO | US$0,003997 | -7,05% | -1,57% | US$319.542 | US$4.977,33 | 79.936.866 ASPO |
| 1826 |  Refinable FINE | US$0,007684 | -1,42% | -10,94% | US$315.497 | US$16.235,52 | 41.059.833 FINE |
| 1827 |  ShopNEXT NEXT | US$0,03471 | 0,46% | 16,76% | US$315.575 | US$17.056,76 | 9.091.447 NEXT |
| 1828 |  Avatly AVA | US$0,001639 | 0,38% | -6,24% | US$314.193 | US$226.277 | 191.642.924 AVA |
| 1829 |  Nitro Network NCash | US$0,00004286 | -3,44% | -5,87% | US$313.950 | US$222.377 | 7.325.209.699 NCash |
| 1830 |  NANJCOIN NANJ | US$0,00001608 | -2,59% | -5,10% | US$311.411 | - | 19.361.889.557 NANJ |
| 1831 |  MicroPets PETS | US$0,00000006173 | -3,06% | -11,07% | US$309.068 | US$1.164,42 | 5.007.120.231.351 PETS |
| 1832 |  Safex Cash SFX | US$0,001453 | 1,89% | 10,22% | US$310.139 | US$828,18 | 213.429.611 SFX |
| 1833 |  Denarius D | US$0,03735 | -3,13% | -20,40% | US$308.688 | US$37,56 | 8.264.974 D |
| 1834 |  DeHive DHV | US$0,07735 | -0,53% | -1,95% | US$310.906 | US$17.378,11 | 4.019.375 DHV |
| 1835 |  SINOVATE SIN | US$0,0004640 | -3,13% | -5,57% | US$307.940 | US$208,55 | 663.717.042 SIN |
| 1836 |  Vidulum VDL | US$0,01790 | -2,96% | -7,23% | US$305.611 | US$395,84 | 17.071.231 VDL |
| 1837 |  Professional Fighters League Fan Token PFL | US$0,2292 | -2,48% | -3,43% | US$301.915 | US$38.872,36 | 1.317.287 PFL |
| 1838 |  The Corgi of PolkaBridge CORGIB | US$0,00000001042 | -12,39% | 21,71% | US$301.747 | US$22.782,04 | 28.970.127.068.717 CORGIB |
| 1839 |  Supreme Finance HYPE | US$0,0005920 | -3,59% | -4,99% | US$296.021 | US$8.556,61 | 500.000.000 HYPE |
| 1840 |  Millonarios FC Fan Token MFC | US$0,4463 | -1,58% | -1,93% | US$301.451 | US$74.248,70 | 675.511 MFC |
| 1841 |  XMax XMX | US$0,00001045 | -2,41% | -4,13% | US$300.964 | US$43.785,32 | 28.792.881.608 XMX |
| 1842 |  AidCoin AID | US$0,007070 | -4,92% | -11,97% | US$300.822 | - | 42.547.118 AID |
| 1843 |  disBalancer DDOS | US$0,04480 | 3,46% | 1,11% | US$302.819 | US$20.456,17 | 6.758.882 DDOS |
| 1844 |  Governor DAO GDAO | US$0,09910 | 1,56% | -2,97% | US$288.326 | US$15.648,74 | 2.909.493 GDAO |
| 1845 |  Tachyon Protocol IPX | US$0,001111 | 13,97% | 35,83% | US$296.372 | US$2.922,87 | 266.858.531 IPX |
| 1846 |  Blockpass PASS | US$0,001768 | 0,00% | 1,80% | US$295.585 | US$649,63 | 167.223.762 PASS |
| 1847 |  U Network UUU | US$0,00002939 | -0,71% | -3,24% | US$293.762 | US$208.633 | 9.994.600.000 UUU |
| 1848 |  Team Heretics Fan Token TH | US$0,6660 | -0,46% | -3,41% | US$287.809 | US$105.887 | 432.137 TH |
| 1849 |  Veil VEIL | US$0,003407 | -4,21% | 25,07% | US$293.287 | US$24,55 | 86.077.880 VEIL |
| 1850 |  Verso VSO | US$0,003689 | -4,59% | -5,35% | US$292.489 | US$15.624,02 | 79.279.192 VSO |
Tabel di atas menampilkan halaman 37 dari total 181 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.