Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hiveterminal Token HVN | US$0,0009327 | 27,23% | 11,86% | US$466.340 | - | 500.000.000 HVN |
| 1702 |  Binamon BMON | US$0,004006 | -0,73% | -2,04% | US$462.554 | US$115.512 | 115.453.949 BMON |
| 1703 |  Quark QRK | US$0,001624 | -3,13% | -5,57% | US$463.729 | US$6,96 | 285.570.296 QRK |
| 1704 |  Odyssey OCN | US$0,00005808 | -1,46% | -3,67% | US$464.611 | US$57.761,82 | 8.000.000.000 OCN |
| 1705 |  HYCON HYC | US$0,0001724 | -6,23% | 8,21% | US$461.475 | US$182.896 | 2.676.582.136 HYC |
| 1706 |  Stably USD USDS | US$0,9999 | 0,02% | -0,08% | US$461.933 | US$22.939,32 | 461.968 USDS |
| 1707 |  Float Protocol (Bank) BANK | US$1,64 | -0,23% | -14,59% | US$459.442 | US$15.174,51 | 280.239 BANK |
| 1708 |  Standard Protocol STND | US$0,03401 | -26,35% | 39,63% | US$456.625 | US$1.010.440 | 13.427.324 STND |
| 1709 |  Snetwork SNET | US$0,001899 | -3,76% | -4,64% | US$453.141 | US$11.983,26 | 238.603.999 SNET |
| 1710 |  Peruvian National Football Team Fan Token FPFT | US$0,02007 | -2,16% | -2,91% | US$455.182 | US$57.722,36 | 22.679.998 FPFT |
| 1711 |  Patientory PTOY | US$0,006486 | -1,01% | -4,78% | US$454.016 | US$121,32 | 70.000.000 PTOY |
| 1712 |  Hedget HGET | US$0,2583 | 4,61% | 5,80% | US$452.427 | US$40.382,33 | 1.751.448 HGET |
| 1713 |  Corra.Finance CORA | US$0,3000 | -1,81% | -3,46% | US$450.032 | US$315,04 | 1.500.000 CORA |
| 1714 |  EVRYNET EVRY | US$0,01106 | -1,17% | -17,99% | US$446.545 | US$13.633,32 | 40.389.133 EVRY |
| 1715 |  Universidad de Chile Fan Token UCH | US$0,4786 | -0,23% | -0,35% | US$457.146 | US$79.401,81 | 955.149 UCH |
| 1716 |  Pascal PASC | US$0,01150 | -90,78% | 367,96% | US$448.363 | US$56,36 | 39.002.350 PASC |
| 1717 |  CannabisCoin CANN | US$0,005800 | -3,13% | -5,57% | US$447.905 | - | 77.231.176 CANN |
| 1718 |  KIWIGO KGO | US$0,01051 | -2,24% | -0,97% | US$446.009 | US$1,88 | 42.438.196 KGO |
| 1719 |  Typerium TYPE | US$0,0002750 | 27,35% | -36,72% | US$446.862 | US$15,76 | 1.624.839.391 TYPE |
| 1720 |  Tokenplace TOK | US$0,003438 | 0,08% | 3,48% | US$443.346 | US$1.086,98 | 128.945.627 TOK |
| 1721 |  SHOPX SHOPX | US$0,01544 | 21,16% | 32,57% | US$443.195 | US$495.548 | 28.695.751 SHOPX |
| 1722 |  FYDcoin FYD | US$0,0006959 | -3,13% | -5,57% | US$441.942 | US$49,58 | 635.025.286 FYD |
| 1723 |  AtromG8 AG8 | US$0,01052 | -2,51% | 10,72% | US$441.870 | US$391,63 | 42.000.000 AG8 |
| 1724 |  BitcoinHD BHD | US$0,07191 | -13,94% | -22,43% | US$437.451 | US$138.846 | 6.083.016 BHD |
| 1725 |  DMM: Governance DMG | US$0,008740 | -0,95% | 2,72% | US$438.480 | US$40.450,91 | 50.171.518 DMG |
| 1726 |  FLIP FLP | US$0,007804 | 11,59% | -17,34% | US$436.661 | - | 55.955.000 FLP |
| 1727 |  Caspian CSP | US$0,0009697 | -2,86% | -5,33% | US$435.418 | US$3.245,85 | 449.036.296 CSP |
| 1728 |  GTONCapital GTON | US$0,2294 | -1,72% | 84,68% | US$832.683 | US$580,77 | 3.630.100 GTON |
| 1729 |  PowerTrade Fuel PTF | US$0,01848 | -10,39% | -14,66% | US$430.866 | US$1.139,08 | 23.311.586 PTF |
| 1730 |  Impossible Finance IF | US$0,07145 | -3,71% | 3,17% | US$428.731 | US$946,71 | 6.000.661 IF |
| 1731 |  Levolution LEVL | US$0,003294 | -2,44% | -21,12% | US$427.180 | US$0,04000 | 129.678.864 LEVL |
| 1732 |  Skrumble Network SKM | US$0,0004169 | -5,06% | -4,09% | US$425.978 | US$18.258,57 | 1.021.680.996 SKM |
| 1733 |  UniMex Network UMX | US$0,04423 | -2,02% | -4,84% | US$425.352 | US$161,59 | 9.616.700 UMX |
| 1734 |  DATA DTA | US$0,00003686 | -1,55% | -29,36% | US$423.920 | US$203.792 | 11.499.999.989 DTA |
| 1735 |  The HUSL HUSL | US$0,04079 | 35,31% | 11,69% | US$423.385 | US$433.503 | 10.379.879 HUSL |
| 1736 |  Bottos BTO | US$0,0007839 | -10,82% | -11,90% | US$427.993 | US$20.923,86 | 546.000.153 BTO |
| 1737 |  MIBR Fan Token MIBR | US$0,4207 | 1,98% | 7,20% | US$420.943 | US$618,87 | 1.000.507 MIBR |
| 1738 |  Rainbow Token RAINBOW | US$0,000000000486 | 58,58% | 3,25% | US$418.434 | US$670,00 | 860.397.837.230.263 RAINBOW |
| 1739 |  HitChain HIT | US$0,000006882 | -1,58% | -4,53% | US$422.841 | US$13.125,70 | 61.440.000.000 HIT |
| 1740 |  Venus BCH vBCH | US$2,71 | -4,38% | -0,47% | US$418.099 | - | 154.392 vBCH |
| 1741 |  Step® STEP | US$0,0004235 | -3,16% | -5,40% | US$415.700 | US$88.355,17 | 981.505.923 STEP |
| 1742 |  Jarvis Network JRT | US$0,01428 | -4,13% | 3,68% | US$414.290 | US$3.923,03 | 29.005.880 JRT |
| 1743 |  WePower WPR | US$0,0006033 | -16,95% | -0,08% | US$415.540 | US$387,55 | 688.808.616 WPR |
| 1744 |  Drops Ownership Power DOP | US$0,3526 | 0,02% | 11,78% | US$414.689 | US$87.470,61 | 1.176.034 DOP |
| 1745 |  iEthereum IETH | US$0,02297 | 4,51% | -58,18% | US$413.391 | US$5,19 | 18.000.000 IETH |
| 1746 |  Upfiring UFR | US$0,01717 | -3,13% | 4,30% | US$411.999 | - | 24.000.000 UFR |
| 1747 |  XP NETWORK XPNET | US$0,003099 | -5,05% | 13,80% | US$408.669 | US$140.184 | 131.870.792 XPNET |
| 1748 |  SaTT SATT | US$0,0001258 | -4,44% | -10,79% | US$408.246 | US$12.371,35 | 3.244.898.181 SATT |
| 1749 |  Dexlab DXL | US$0,007733 | 3,81% | 52,24% | US$406.182 | US$2.424,20 | 52.526.786 DXL |
| 1750 |  PumaPay PMA | US$0,00001443 | 14,08% | 11,58% | US$457.923 | US$533,66 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.