Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MetaPets METAPETS | US$0,000000000016 | -37,60% | -44,29% | US$804.819 | US$53,57 | 51.587.381.174.314.000 METAPETS |
| 1552 |  PlayFuel PLF | US$0,001608 | -2,59% | 554,70% | US$804.154 | - | 500.000.000 PLF |
| 1553 |  APIX APIX | US$0,006170 | -4,20% | -0,34% | US$802.708 | US$143.803 | 130.089.490 APIX |
| 1554 |  FantomStarter FS | US$0,007751 | -7,90% | 41,58% | US$802.311 | US$44.851,96 | 103.506.349 FS |
| 1555 |  Duck DAO (DLP Duck Token) DUCK | US$0,02561 | 1,27% | 5,24% | US$801.970 | US$9.947,94 | 31.319.195 DUCK |
| 1556 |  Curecoin CURE | US$0,02875 | -3,13% | -4,85% | US$796.680 | US$66,95 | 27.711.161 CURE |
| 1557 |  Pawthereum PAWTH | US$0,0009395 | -0,41% | -3,25% | US$788.076 | US$2.314,20 | 838.853.037 PAWTH |
| 1558 |  MUNT MUNT | US$0,001392 | -36,98% | -36,92% | US$784.517 | US$2.130,45 | 563.635.131 MUNT |
| 1559 |  OptionRoom ROOM | US$0,06269 | 12,00% | 11,00% | US$783.247 | US$18.941,02 | 12.493.373 ROOM |
| 1560 |  SeedCoin SEED | US$0,2461 | -25,33% | -20,56% | US$768.606 | US$10.004,24 | 3.122.763 SEED |
| 1561 |  HempCoin THC | US$0,002900 | -3,13% | 2,64% | US$775.594 | US$22,70 | 267.467.885 THC |
| 1562 |  DEXA COIN DEXA | US$0,00003072 | -0,96% | -8,63% | US$768.066 | US$155.471 | 25.000.000.000 DEXA |
| 1563 |  Metrix Coin MRX | US$0,00004239 | -2,63% | -5,30% | US$764.900 | US$98,32 | 18.043.319.741 MRX |
| 1564 |  Spore SPORE | US$0,000000000023 | 10,86% | -9,25% | US$761.377 | US$1.816,11 | 33.417.064.794.767.636 SPORE |
| 1565 |  Iconic Token ICNQ | US$0,07785 | -2,06% | 4,39% | US$763.684 | US$86,44 | 9.809.346 ICNQ |
| 1566 |  Amazy AZY | US$0,01853 | -4,71% | -3,81% | US$758.519 | US$953.785 | 40.923.921 AZY |
| 1567 |  MetaverseX METAX | US$0,2760 | 1,66% | -19,14% | US$759.109 | US$14.468,46 | 2.750.000 METAX |
| 1568 |  PhoenixDAO PHNX | US$0,01016 | 1,90% | -10,16% | US$756.795 | US$120.364 | 74.500.000 PHNX |
| 1569 |  SmartCash SMART | US$0,0005342 | 10,83% | -7,69% | US$755.317 | US$869,83 | 1.413.859.298 SMART |
| 1570 |  Mist MIST | US$0,01337 | -6,72% | -9,90% | US$753.432 | US$186.242 | 56.357.088 MIST |
| 1571 |  DAV Coin DAV | US$0,001087 | -17,60% | -26,56% | US$754.102 | US$145,93 | 693.650.813 DAV |
| 1572 |  Tolar TOL | US$0,005177 | 0,27% | 3,35% | US$750.895 | US$11.816,38 | 145.051.916 TOL |
| 1573 |  Humaniq HMQ | US$0,004026 | -5,32% | -5,02% | US$748.063 | US$23.576,97 | 185.811.695 HMQ |
| 1574 |  Aston Martin Cognizant Fan Token AM | US$0,4487 | 5,33% | 3,47% | US$745.886 | US$60.042,46 | 1.662.319 AM |
| 1575 |  Emercoin EMC | US$0,01479 | -1,10% | -2,10% | US$744.477 | US$8.561,92 | 50.320.372 EMC |
| 1576 |  PetroDollar XPD | US$0,01160 | -3,13% | -5,57% | US$742.262 | - | 63.993.275 XPD |
| 1577 |  Ycash YEC | US$0,05515 | 5,25% | -28,15% | US$737.202 | US$124,33 | 13.366.731 YEC |
| 1578 |  Flixxo FLIXX | US$0,008735 | 14,84% | -29,68% | US$736.585 | US$273,66 | 84.323.675 FLIXX |
| 1579 |  Bob's Repair BOB | US$0,003980 | -1,31% | 0,65% | US$730.932 | US$732,38 | 183.640.758 BOB |
| 1580 |  Swop SWOP | US$0,2483 | -3,94% | -14,62% | US$727.061 | US$16.565,80 | 2.927.691 SWOP |
| 1581 |  DeepOnion ONION | US$0,03164 | -4,15% | -27,89% | US$724.266 | US$182,53 | 22.890.596 ONION |
| 1582 |  SifChain erowan | US$0,0002882 | 0,84% | 0,33% | US$723.306 | US$108.022 | 2.509.307.307 erowan |
| 1583 |  PANTHEON X XPN | US$0,001059 | -1,25% | -4,69% | US$720.679 | US$118,90 | 680.786.427 XPN |
| 1584 |  SYNC Network SYNC | US$0,005971 | -2,71% | -19,58% | US$718.933 | US$619,99 | 120.407.668 SYNC |
| 1585 |  Cryptonovae YAE | US$0,009962 | 2,57% | -12,97% | US$713.249 | US$20.504,02 | 71.595.234 YAE |
| 1586 |  OceanEx Token OCE | US$0,0003985 | -7,06% | -6,55% | US$712.478 | US$1.065,62 | 1.788.038.022 OCE |
| 1587 |  AmonD AMON | US$0,0008431 | -11,27% | -13,20% | US$707.900 | US$690,14 | 839.681.674 AMON |
| 1588 |  NFTY Token NFTY | US$0,002763 | -7,79% | -28,93% | US$707.936 | US$33.419,81 | 256.258.901 NFTY |
| 1589 |  Spores Network SPO | US$0,0006586 | -3,19% | 4,50% | US$696.950 | US$51.343,07 | 1.058.302.432 SPO |
| 1590 |  Cryptopolis CPO | US$0,007799 | -5,49% | -17,34% | US$693.472 | US$36.585,11 | 88.913.639 CPO |
| 1591 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4172 | -1,63% | 0,85% | US$692.478 | US$213.155 | 1.659.938 SAUBER |
| 1592 |  Monsterra (MSTR) MSTR | US$0,1459 | -1,82% | 6,06% | US$687.621 | US$319.026 | 4.712.500 MSTR |
| 1593 |  Sakura SKU | US$0,01291 | -5,84% | -8,84% | US$683.985 | US$92.694,34 | 53.000.000 SKU |
| 1594 |  Zloadr ZDR | US$0,1257 | -2,85% | -8,71% | US$682.201 | - | 5.425.706 ZDR |
| 1595 |  Bismuth BIS | US$0,02823 | -3,14% | -0,28% | US$680.563 | US$31,35 | 24.103.788 BIS |
| 1596 |  Clube Atlético Mineiro Fan Token GALO | US$0,2983 | -2,83% | -5,50% | US$671.917 | US$42.988,22 | 2.252.733 GALO |
| 1597 |  Scry.info DDD | US$0,001541 | 7,18% | 5,12% | US$677.957 | US$13.424,65 | 440.057.074 DDD |
| 1598 |  Crowny CRWNY | US$0,001450 | 5,66% | 15,14% | US$670.129 | US$320.911 | 462.191.889 CRWNY |
| 1599 |  Kcash KCASH | US$0,001500 | -7,30% | -1,81% | US$668.471 | US$1.037.894 | 445.499.083 KCASH |
| 1600 |  QChi QCH | US$0,02038 | -2,93% | -5,39% | US$667.649 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.