Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DRIFE DRF | US$0,001380 | 10,70% | -0,40% | US$1.273.659 | US$19.169,69 | 923.029.615 DRF |
| 1402 |  Gamestarter GAME | US$0,04759 | -1,25% | -0,17% | US$1.276.255 | US$44.854,78 | 26.818.659 GAME |
| 1403 |  Ryoshi Token RYOSHI | US$0,000000004477 | -5,77% | -16,51% | US$1.266.905 | US$7.314,99 | 282.958.887.289.420 RYOSHI |
| 1404 |  NewYorkCoin NYC | US$0,000008803 | -34,00% | -29,27% | US$1.265.485 | US$2.381,52 | 143.761.098.438 NYC |
| 1405 |  Feathercoin FTC | US$0,005336 | -3,13% | -10,30% | US$1.262.397 | US$420,24 | 236.600.238 FTC |
| 1406 |  Eminer EM | US$0,0008465 | -8,58% | -8,57% | US$1.231.283 | US$249.119 | 1.454.500.099 EM |
| 1407 |  Vabble VAB | US$0,001227 | -4,84% | -5,30% | US$1.257.663 | US$1.670,59 | 1.025.000.000 VAB |
| 1408 |  aiRight AIRI | US$0,004809 | -5,98% | -32,76% | US$1.232.448 | US$176.277 | 256.262.565 AIRI |
| 1409 |  FIBOS FO | US$0,001178 | -0,87% | 14,14% | US$1.262.540 | US$20.111,30 | 1.071.593.128 FO |
| 1410 |  ZMINE ZMN | US$0,005894 | -2,50% | -4,81% | US$1.253.710 | US$64,79 | 212.705.508 ZMN |
| 1411 |  e-Money NGM | US$0,06318 | -9,18% | -18,41% | US$1.248.542 | US$62.436,06 | 19.760.286 NGM |
| 1412 |  Catheon Gaming CATHEON | US$0,001262 | -3,39% | -5,22% | US$1.222.741 | US$46.279,98 | 968.534.281 CATHEON |
| 1413 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002842 | 0,52% | 16,25% | US$1.221.450 | US$39.548,86 | 429.727.591 WOMBAT |
| 1414 |  Aurigami PLY | US$0,0005815 | -7,00% | -13,60% | US$1.221.901 | US$251.355 | 2.101.243.147 PLY |
| 1415 |  Blocknet BLOCK | US$0,1282 | -11,51% | 13,43% | US$1.216.039 | US$250,93 | 9.487.261 BLOCK |
| 1416 |  ODIN PROTOCOL ODIN | US$0,06949 | 15,60% | 134,23% | US$1.213.892 | US$26.171,40 | 17.468.925 ODIN |
| 1417 |  AME Chain AME | US$0,002442 | -2,35% | -2,81% | US$1.220.944 | US$88.773,58 | 500.000.000 AME |
| 1418 |  Okcash OK | US$0,01386 | -3,26% | 19,29% | US$1.200.744 | US$13.254,65 | 86.658.658 OK |
| 1419 |  Viacoin VIA | US$0,05196 | -9,59% | -6,81% | US$1.204.248 | US$1.555,57 | 23.174.755 VIA |
| 1420 |  Lightning Bitcoin LBTC | US$0,3106 | 2,49% | -2,53% | US$1.199.056 | US$134.752 | 3.860.808 LBTC |
| 1421 |  Don-key DON | US$0,01387 | -7,92% | -21,18% | US$1.200.415 | US$35.010,73 | 86.552.863 DON |
| 1422 |  Chronicle XNL | US$0,02051 | -1,52% | -3,43% | US$1.196.589 | US$226.707 | 58.350.000 XNL |
| 1423 |  Kalao KLO | US$0,01195 | -6,10% | -16,25% | US$1.189.687 | US$80.400,87 | 99.593.473 KLO |
| 1424 |  SpaceN SN | US$0,2299 | -4,71% | -21,95% | US$1.197.596 | US$12.992,15 | 5.210.000 SN |
| 1425 |  Opacity OPCT | US$0,01482 | -10,78% | -34,53% | US$1.192.455 | US$51.242,82 | 80.456.100 OPCT |
| 1426 |  Crabada CRA | US$0,005128 | -11,83% | -19,15% | US$1.184.431 | US$65.698,36 | 230.983.565 CRA |
| 1427 |  NFTrade NFTD | US$0,03611 | -0,88% | 0,02% | US$1.182.364 | US$69.375,12 | 32.741.175 NFTD |
| 1428 |  Moeda Loyalty Points MDA | US$0,05955 | -1,31% | -0,94% | US$1.168.886 | US$39.076,25 | 19.628.888 MDA |
| 1429 |  KCCPAD KCCPAD | US$0,008532 | -10,39% | 7,79% | US$1.161.523 | US$471,94 | 136.144.011 KCCPAD |
| 1430 |  SeedOn SEON | US$0,005691 | 5,07% | 1,14% | US$1.153.675 | US$220.135 | 202.705.688 SEON |
| 1431 |  Hawksight HAWK | US$0,005447 | -9,64% | -4,21% | US$1.142.736 | US$136.395 | 209.804.915 HAWK |
| 1432 |  Ripio Credit Network RCN | US$0,002252 | 0,33% | -3,63% | US$1.144.688 | US$16.929,80 | 508.404.746 RCN |
| 1433 |  Gleec GLEEC | US$0,05484 | -2,16% | -4,28% | US$1.144.033 | US$342.182 | 20.859.999 GLEEC |
| 1434 |  TRAVA.FINANCE TRAVA | US$0,0009448 | -3,39% | -26,07% | US$1.140.090 | US$218.211 | 1.206.697.050 TRAVA |
| 1435 |  BitCore BTX | US$0,06266 | -0,77% | -1,97% | US$1.135.229 | US$225.958 | 18.116.536 BTX |
| 1436 |  Bitgesell BGL | US$0,07040 | 4,95% | -22,04% | US$1.137.497 | US$16.857,65 | 16.157.930 BGL |
| 1437 |  CloakCoin CLOAK | US$0,1916 | -53,66% | -56,73% | US$1.137.011 | US$468,81 | 5.932.821 CLOAK |
| 1438 |  ThreeFold TFT | US$0,01383 | -2,54% | -20,13% | US$1.122.489 | US$6.074,70 | 81.181.457 TFT |
| 1439 |  LinkEye LET | US$0,001116 | -5,31% | 13,53% | US$1.115.892 | US$136.799 | 1.000.000.000 LET |
| 1440 |  Dexsport DESU | US$0,01083 | 26,20% | 34,98% | US$1.116.284 | US$169.911 | 103.090.997 DESU |
| 1441 |  88mph MPH | US$2,36 | -1,80% | 12,72% | US$1.096.322 | US$58.384,80 | 465.279 MPH |
| 1442 |  Gather GTH | US$0,005464 | -4,92% | -4,12% | US$1.091.361 | US$105.868 | 199.746.653 GTH |
| 1443 |  Decentr DEC | US$0,01010 | -4,96% | -4,55% | US$1.099.009 | US$209.323 | 108.767.633 DEC |
| 1444 |  Wicrypt WNT | US$0,06189 | -5,69% | -10,42% | US$1.091.774 | US$118.220 | 17.641.770 WNT |
| 1445 |  Rangers Protocol RPG | US$1,11 | 1,27% | 0,74% | US$1.083.663 | US$1.682,57 | 972.830 RPG |
| 1446 |  Peony PNY | US$0,002519 | -1,96% | -5,46% | US$1.080.873 | US$800,61 | 429.158.499 PNY |
| 1447 |  CUTcoin CUT | US$0,006263 | -3,13% | -5,57% | US$1.075.578 | US$6,27 | 171.721.692 CUT |
| 1448 |  Olyverse OLY | US$0,0006606 | 5,63% | -20,95% | US$889.851 | US$13.639,95 | 1.347.029.039 OLY |
| 1449 |  Unifty NIF | US$0,6155 | -0,01% | -0,01% | US$1.069.329 | US$138.960 | 1.737.212 NIF |
| 1450 |  FreshCut Diamond FCD | US$0,01994 | -14,03% | 2,53% | US$1.069.683 | US$303.470 | 53.655.390 FCD |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.