Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ChessCoin CHESS | US$0,01972 | -3,13% | -5,57% | US$1.065.440 | - | 54.032.769 CHESS |
| 1452 |  CRYPTO20 C20 | US$0,02614 | -5,11% | -0,04% | US$1.055.903 | US$14,69 | 40.394.345 C20 |
| 1453 |  IOI Token IOI | US$0,09421 | 0,48% | -8,75% | US$1.032.389 | US$140.648 | 10.957.824 IOI |
| 1454 |  DoDreamChain DRM | US$0,005638 | 6,27% | 9,62% | US$1.057.143 | US$62.786,65 | 187.500.000 DRM |
| 1455 |  BlackCoin BLK | US$0,01704 | 1,66% | -8,62% | US$1.054.376 | US$1.795,63 | 61.869.488 BLK |
| 1456 |  Eden EDEN | US$0,07914 | -3,74% | -12,86% | US$1.047.186 | US$431.810 | 13.232.627 EDEN |
| 1457 |  Raze Network RAZE | US$0,008850 | -4,93% | 22,76% | US$1.050.384 | US$57.296,86 | 118.690.910 RAZE |
| 1458 |  DEEPSPACE DPS | US$0,01974 | -2,69% | -7,38% | US$1.044.248 | US$786,79 | 52.893.498 DPS |
| 1459 |  TOKPIE TKP | US$0,1466 | -1,73% | -6,87% | US$4.208.940 | US$21.049,15 | 28.714.064 TKP |
| 1460 |  Oduwacoin OWC | US$0,2489 | -3,13% | -6,95% | US$1.042.680 | US$7.561,50 | 4.188.884 OWC |
| 1461 |  YOU COIN YOU | US$0,001862 | 5,02% | 13,14% | US$1.035.288 | US$507.221 | 556.120.198 YOU |
| 1462 |  NuriFootBall NRFB | US$0,005003 | -4,96% | -4,43% | US$1.040.968 | US$515.933 | 208.080.000 NRFB |
| 1463 |  BlackHat BLKC | US$0,1093 | -1,58% | -2,15% | US$1.031.982 | US$96.674,70 | 9.445.448 BLKC |
| 1464 |  S.C. Corinthians Fan Token SCCP | US$0,3766 | -2,62% | -2,19% | US$1.031.160 | US$124.753 | 2.737.838 SCCP |
| 1465 |  adbank ADB | US$0,001136 | -11,41% | -22,48% | US$1.030.483 | US$452.597 | 907.164.573 ADB |
| 1466 |  HiCoin XHI | US$0,0002320 | -3,13% | -5,57% | US$1.028.745 | - | 4.434.602.828 XHI |
| 1467 |  Goldcoin GLC | US$0,02351 | -3,67% | 46,87% | US$1.027.097 | US$909,90 | 43.681.422 GLC |
| 1468 |  Global Social Chain GSC | US$0,002162 | -3,34% | 5,82% | US$1.026.936 | US$6.037,93 | 475.044.228 GSC |
| 1469 |  Plasma Finance PPAY | US$0,008302 | -2,56% | -5,51% | US$1.022.147 | US$2.319,38 | 123.116.295 PPAY |
| 1470 |  OctoFi OCTO | US$1,28 | -2,05% | -9,64% | US$1.017.955 | US$16.138,02 | 797.953 OCTO |
| 1471 |  Thorstarter XRUNE | US$0,01251 | -3,32% | -7,51% | US$1.009.164 | US$13.808,39 | 80.689.454 XRUNE |
| 1472 |  PLATINCOIN PLC | US$0,2018 | -21,17% | 9,30% | US$1.009.193 | US$21.390,71 | 5.001.073 PLC |
| 1473 |  KamPay KAMPAY | US$0,002448 | -3,88% | -10,29% | US$1.001.404 | US$118.610 | 409.090.982 KAMPAY |
| 1474 |  Waves Enterprise WEST | US$0,02380 | -5,71% | -4,91% | US$998.655 | US$122.179 | 41.965.923 WEST |
| 1475 |  ShowHand HAND | US$0,00001608 | -2,59% | -5,10% | US$995.742 | - | 61.912.434.418 HAND |
| 1476 |  Triall TRL | US$0,05620 | 2,14% | -6,05% | US$992.389 | US$47.171,31 | 17.658.265 TRL |
| 1477 |  Sumokoin SUMO | US$0,01915 | -2,60% | -6,68% | US$990.265 | US$5.048,01 | 51.707.611 SUMO |
| 1478 |  1-UP Platform 1-UP | US$0,01727 | -3,34% | -3,65% | US$987.137 | US$342,28 | 57.170.994 1-UP |
| 1479 |  YOYOW YOYOW | US$0,001853 | -10,18% | 3,39% | US$986.996 | US$44.303,93 | 532.610.341 YOYOW |
| 1480 |  Bitcoin Plus XBC | US$4,90 | -6,82% | -17,46% | US$981.713 | US$547,75 | 200.339 XBC |
| 1481 |  Tranche Finance SLICE | US$0,04878 | -0,36% | -3,16% | US$975.588 | US$11.986,72 | 20.000.000 SLICE |
| 1482 |  Unistake UNISTAKE | US$0,004503 | -2,81% | -5,07% | US$979.728 | US$13.259,84 | 217.588.354 UNISTAKE |
| 1483 |  ONSTON ONSTON | US$0,01016 | 19,22% | 8,39% | US$990.043 | US$428.257 | 97.408.363 ONSTON |
| 1484 |  42-coin 42 | US$23.198,13 | -3,13% | -5,57% | US$974.320 | - | 42 42 |
| 1485 |  Graviocoin GIO | US$0,01350 | -10,44% | -13,65% | US$973.903 | US$3,75 | 72.128.521 GIO |
| 1486 |  PieDAO DOUGH v2 DOUGH | US$0,06583 | -0,68% | -1,00% | US$973.175 | US$25.631,36 | 14.782.646 DOUGH |
| 1487 |  High Performance Blockchain HPB | US$0,01331 | -5,21% | -14,68% | US$972.793 | US$23.063,57 | 73.069.950 HPB |
| 1488 |  The Midas Touch Gold TMTG | US$0,0001087 | 1,31% | -3,17% | US$969.113 | US$69.452,23 | 8.911.927.239 TMTG |
| 1489 |  Empty Set Dollar ESD | US$0,002174 | -5,11% | -0,04% | US$969.485 | US$7,77 | 446.012.145 ESD |
| 1490 |  SIRIN LABS Token SRN | US$0,001969 | -4,07% | -4,19% | US$968.594 | US$3.526,91 | 491.820.906 SRN |
| 1491 |  TrueFeedBack TFBX | US$0,0002632 | -9,98% | -21,45% | US$963.606 | US$38.943,10 | 3.661.430.200 TFBX |
| 1492 |  CryptoBlades SKILL | US$1,03 | 0,12% | -5,62% | US$962.659 | US$70.807,04 | 931.113 SKILL |
| 1493 |  Hyve HYVE | US$0,03730 | -3,57% | 6,54% | US$956.718 | US$90.450,07 | 25.646.075 HYVE |
| 1494 |  Mogul Productions STARS | US$0,003121 | -0,81% | -12,54% | US$957.078 | US$22.852,52 | 306.657.541 STARS |
| 1495 |  Bibox Token BIX | US$0,01119 | 2,04% | 14,95% | US$955.941 | US$2.904.035 | 85.430.525 BIX |
| 1496 |  VINchain VIN | US$0,001608 | -2,59% | -5,10% | US$949.115 | US$69.622,41 | 590.108.901 VIN |
| 1497 |  FaraLand FARA | US$0,03659 | -2,22% | -3,67% | US$947.885 | US$66.639,06 | 25.907.304 FARA |
| 1498 |  Whiteheart WHITE | US$106,55 | -2,89% | -4,77% | US$947.028 | US$15.873,63 | 8.888 WHITE |
| 1499 |  Unido EP UDO | US$0,01147 | -12,91% | -23,17% | US$946.956 | US$113.114 | 82.595.265 UDO |
| 1500 |  Bridge Mutual BMI | US$0,01460 | -7,14% | -5,47% | US$944.789 | US$61.297,04 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.