Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Electrify.Asia ELEC | US$0,0007631 | 1,95% | -0,89% | US$404.127 | US$14.113,72 | 529.591.779 ELEC |
| 1752 |  Finxflo FXF | US$0,004452 | 3,97% | 142,49% | US$403.206 | US$46.689,43 | 90.571.731 FXF |
| 1753 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,58 | -1,89% | -6,94% | US$398.601 | US$261.428 | 252.264 STV |
| 1754 |  LiteDoge LDOGE | US$0,00002427 | -4,01% | -20,98% | US$398.609 | - | 16.422.580.992 LDOGE |
| 1755 |  Ruff RUFF | US$0,0004070 | -0,55% | -1,08% | US$399.099 | US$83.644,25 | 980.500.000 RUFF |
| 1756 |  ZClassic ZCL | US$0,04292 | -2,60% | -13,94% | US$398.567 | US$5,31 | 9.287.024 ZCL |
| 1757 |  dAppstore DAPPX | US$0,002423 | -3,24% | -14,15% | US$392.649 | US$109.492 | 162.039.632 DAPPX |
| 1758 |  Alanyaspor Fan Token ALA | US$0,4898 | -1,81% | -2,32% | US$394.053 | US$94.444,56 | 804.494 ALA |
| 1759 |  VIG VIG | US$0,0003914 | -4,31% | 9,26% | US$391.393 | US$40,13 | 1.000.000.000 VIG |
| 1760 |  SmileyCoin SMLY | US$0,00002472 | -9,98% | -22,99% | US$390.727 | US$31,23 | 15.806.193.400 SMLY |
| 1761 |  Ravencoin Classic RVC | US$0,00003191 | -2,28% | 0,83% | US$390.844 | US$12.688,90 | 12.248.642.297 RVC |
| 1762 |  Chain of Legends CLEG | US$0,009741 | -5,69% | -17,15% | US$391.706 | US$22.468,30 | 40.211.192 CLEG |
| 1763 |  Merculet MVP | US$0,00008839 | 0,94% | -2,73% | US$387.848 | US$71.169,90 | 4.388.065.443 MVP |
| 1764 |  AirNFTs AIRT | US$0,003444 | -6,21% | -7,17% | US$385.888 | US$14.927,94 | 112.040.000 AIRT |
| 1765 |  NextDAO NAX | US$0,0001551 | -0,62% | -3,94% | US$386.945 | US$55.901,89 | 2.494.657.076 NAX |
| 1766 |  GoWithMi GMAT | US$0,0001422 | -2,69% | -2,38% | US$387.312 | US$16.700,12 | 2.723.550.000 GMAT |
| 1767 |  Helmet.insure HELMET | US$0,008871 | -0,76% | -2,92% | US$380.916 | US$35.942,93 | 42.939.711 HELMET |
| 1768 |  Zenfuse ZEFU | US$0,005867 | -1,72% | -2,71% | US$380.756 | US$228,57 | 64.899.301 ZEFU |
| 1769 |  DOSE DOSE | US$0,007269 | -2,25% | -5,26% | US$377.295 | US$1.151.845 | 51.903.165 DOSE |
| 1770 |  DecentraWeb DWEB | US$0,1125 | -4,74% | -17,25% | US$377.744 | US$1.332,91 | 3.357.220 DWEB |
| 1771 |  OtterClam Finance CLAM | US$2,98 | 1,55% | 1,69% | US$376.117 | US$401,27 | 126.082 CLAM |
| 1772 |  Massnet MASS | US$0,003820 | -1,46% | -9,86% | US$374.446 | US$57.167,68 | 98.026.147 MASS |
| 1773 |  Gamerse LFG | US$0,001954 | 11,89% | 67,99% | US$370.954 | US$77.060,34 | 189.811.891 LFG |
| 1774 |  Darwinia Commitment Token KTON | US$8,36 | 1,13% | -2,86% | US$370.794 | US$24.715,64 | 44.340 KTON |
| 1775 |  eBoost EBST | US$0,003702 | 0,00% | -2,05% | US$370.138 | - | 99.990.002 EBST |
| 1776 |  DMarket DMT | US$0,006495 | -3,13% | -22,23% | US$369.734 | - | 56.921.773 DMT |
| 1777 |  Swace SWACE | US$0,0007180 | -1,54% | 4,28% | US$368.543 | US$31,90 | 513.292.589 SWACE |
| 1778 |  Sakura Bloom SKB | US$0,0001401 | -3,04% | -5,49% | US$361.913 | - | 2.582.965.294 SKB |
| 1779 |  WagyuSwap WAG | US$0,006800 | -4,72% | -6,73% | US$368.341 | US$31.478,42 | 54.165.358 WAG |
| 1780 |  Mobility Coin MOBIC | US$0,02898 | -2,69% | 39,83% | US$361.353 | US$9.360,21 | 12.469.872 MOBIC |
| 1781 |  Galaxy Blitz MIT | US$0,1000 | 47,70% | 47,69% | US$358.760 | US$145,65 | 3.587.354 MIT |
| 1782 |  2crazyNFT 2CRZ | US$0,002191 | -2,76% | -2,47% | US$336.218 | US$17.044,62 | 153.470.569 2CRZ |
| 1783 |  BiblePay BBP | US$0,0001392 | -3,13% | 1,18% | US$355.347 | US$69,32 | 2.552.987.248 BBP |
| 1784 |  Arqma ARQ | US$0,02204 | 1,13% | -5,57% | US$354.847 | US$349,10 | 16.101.448 ARQ |
| 1785 |  APY.Finance APY | US$0,005313 | -10,46% | 43,66% | US$353.147 | US$2.074,29 | 66.469.950 APY |
| 1786 |  Ceres CERES | US$65,64 | 2,46% | 13,64% | US$361.821 | US$27.328,88 | 5.512 CERES |
| 1787 |  Grizzly Honey GHNY | US$18,13 | -1,63% | -4,15% | US$351.958 | US$205.551 | 19.416 GHNY |
| 1788 |  AppCoins APPC | US$0,001468 | -2,59% | -51,41% | US$352.127 | - | 239.805.530 APPC |
| 1789 |  Orient Walt HTDF | US$0,003783 | -0,01% | -37,30% | US$351.633 | - | 92.944.196 HTDF |
| 1790 |  ContentBox BOX | US$0,0002044 | -5,49% | -12,20% | US$351.599 | US$83.553,09 | 1.719.946.327 BOX |
| 1791 |  Falconswap FSW | US$0,009391 | -0,01% | -5,98% | US$351.490 | - | 37.429.794 FSW |
| 1792 |  Evedo EVED | US$0,02389 | -3,13% | -15,42% | US$350.694 | US$67.758,89 | 14.677.017 EVED |
| 1793 |  MotaCoin MOTA | US$0,006263 | 4,62% | -5,57% | US$349.424 | US$2.705,84 | 55.787.410 MOTA |
| 1794 |  CoinFi COFI | US$0,001621 | -0,04% | 0,32% | US$347.543 | US$13.500,56 | 214.403.034 COFI |
| 1795 |  ownix ONX | US$0,1050 | -0,01% | -0,02% | US$346.524 | - | 3.300.000 ONX |
| 1796 |  DPRating RATING | US$0,0001628 | -0,40% | -5,56% | US$348.535 | US$16.109,80 | 2.140.429.993 RATING |
| 1797 |  Pakcoin PAK | US$0,005015 | 0,12% | 0,93% | US$344.033 | US$4.160,03 | 68.594.750 PAK |
| 1798 |  Plant Vs Undead PVU | US$0,009183 | -11,80% | -16,09% | US$319.823 | US$16.697,76 | 34.826.019 PVU |
| 1799 |  Terracoin TRC | US$0,01492 | -3,13% | -5,86% | US$342.113 | US$18,46 | 22.935.396 TRC |
| 1800 |  MakiSwap MAKI | US$0,004926 | 19,32% | 22,07% | US$339.778 | US$1.312.737 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 36 dari total 181 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.