Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Wolf Safe Poor People WSPP | US$0,000000000013 | -3,08% | -16,27% | US$172.206 | US$266,11 | 13.503.301.024.289.604 WSPP |
| 2002 |  AdaSwap ASW | US$0,0002407 | -7,84% | 2,11% | US$173.333 | US$43.260,80 | 720.170.360 ASW |
| 2003 |  Breezecoin BRZE | US$0,0009511 | -3,13% | -9,96% | US$171.202 | US$17,69 | 180.000.000 BRZE |
| 2004 |  Silva Token SILVA | US$0,000000000102 | -3,82% | -4,94% | US$170.493 | - | 1.669.960.531.442.310 SILVA |
| 2005 |  ETHA Lend ETHA | US$0,01820 | -1,59% | -5,67% | US$170.360 | US$133.151 | 9.359.425 ETHA |
| 2006 |  Novara Calcio Fan Token NOV | US$0,4800 | 0,63% | -3,46% | US$169.304 | US$67.260,17 | 352.746 NOV |
| 2007 |  Netko NETKO | US$0,009975 | -3,13% | -5,57% | US$165.494 | - | 16.590.515 NETKO |
| 2008 |  Insight Protocol INX | US$0,0008196 | 18,76% | 96,02% | US$150.213 | US$6.167.481 | 183.285.663 INX |
| 2009 |  Cryptonite XCN | US$0,0002320 | -3,13% | -5,57% | US$164.360 | - | 708.506.520 XCN |
| 2010 |  The Crypto Prophecies TCP | US$0,001431 | -0,52% | -6,41% | US$164.498 | US$56.625,41 | 114.930.952 TCP |
| 2011 |  Signature Chain SIGN | US$0,0002120 | -7,83% | -11,45% | US$162.375 | US$10,57 | 765.779.225 SIGN |
| 2012 |  Polinate POLI | US$0,001061 | -4,85% | -13,54% | US$163.718 | US$13.257,59 | 154.294.330 POLI |
| 2013 |  IHT Real Estate Protocol IHT | US$0,0001652 | 3,75% | -1,80% | US$163.391 | US$14.272,64 | 989.061.136 IHT |
| 2014 |  DopeCoin DOPE | US$0,001392 | -3,13% | -5,57% | US$162.635 | - | 116.845.228 DOPE |
| 2015 |  CryptoSoul SOUL | US$0,0005054 | -2,84% | 2,87% | US$161.689 | - | 319.927.334 SOUL |
| 2016 |  FOTA - Fight Of The Ages FOTA | US$0,02471 | -3,24% | -10,88% | US$161.863 | US$100.756 | 6.550.298 FOTA |
| 2017 |  Auctus AUC | US$0,002821 | -4,92% | -0,04% | US$161.093 | US$123,48 | 57.109.580 AUC |
| 2018 |  xRhodium XRC | US$0,1285 | -28,47% | 4,59% | US$160.537 | US$127,15 | 1.249.615 XRC |
| 2019 |  Lucretius LUC | US$0,0006556 | 1,63% | 23,23% | US$160.579 | US$140.890 | 244.923.666 LUC |
| 2020 |  Famcentral FAM | US$0,01551 | -4,92% | 9,80% | US$158.667 | US$680,10 | 10.233.001 FAM |
| 2021 |  Donut DONUT | US$0,001322 | -0,17% | 0,27% | US$159.103 | - | 120.355.919 DONUT |
| 2022 |  HashCoin HSC | US$0,00001283 | 44,31% | 32,44% | US$164.989 | US$88.458,20 | 12.863.911.326 HSC |
| 2023 |  Zeepin ZPT | US$0,0003145 | 1,17% | -0,83% | US$157.235 | US$17.028,45 | 500.000.000 ZPT |
| 2024 |  Zoracles ZORA | US$28,66 | -6,40% | -6,23% | US$156.551 | US$14.454,35 | 5.463 ZORA |
| 2025 |  Kurrent KURT | US$0,002552 | -3,13% | -5,57% | US$156.590 | - | 61.364.813 KURT |
| 2026 |  PWR Coin PWR | US$0,00001608 | -2,59% | -5,10% | US$155.441 | - | 9.664.500.811 PWR |
| 2027 |  Nerva XNV | US$0,009047 | -3,13% | -5,57% | US$153.964 | - | 17.017.723 XNV |
| 2028 |  MODEL-X-coin MODX | US$0,01276 | -3,13% | -5,57% | US$153.756 | - | 12.050.832 MODX |
| 2029 |  Lepasa LEPA | US$0,02432 | -3,17% | -5,06% | US$153.161 | US$11.237,90 | 6.297.959 LEPA |
| 2030 |  Levante U.D. Fan Token LEV | US$0,5368 | -0,89% | -0,48% | US$153.532 | US$96.074,89 | 286.008 LEV |
| 2031 |  Neural Protocol NRP | US$0,00001608 | -2,59% | -5,10% | US$152.763 | US$223,48 | 9.497.994.014 NRP |
| 2032 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2033 |  Neurotoken NTK | US$0,001929 | -2,88% | -5,35% | US$152.173 | - | 78.906.618 NTK |
| 2034 |  Smartshare SSP | US$0,00001500 | -0,01% | -0,02% | US$150.011 | US$732,17 | 10.000.000.000 SSP |
| 2035 |  Color Platform CLR | US$0,001090 | -0,01% | -29,19% | US$149.591 | US$1,48 | 137.230.262 CLR |
| 2036 |  Lethean LTHN | US$0,0001877 | -14,57% | -13,75% | US$149.360 | US$21,08 | 795.787.039 LTHN |
| 2037 |  Creo Engine CREO | US$0,002499 | -1,36% | -12,31% | US$149.720 | US$151.981 | 59.901.869 CREO |
| 2038 |  Indorse Token IND | US$0,003986 | -4,04% | -2,85% | US$149.382 | - | 37.480.419 IND |
| 2039 |  Actinium ACM | US$0,003248 | -3,13% | -11,86% | US$147.658 | US$54,65 | 45.464.750 ACM |
| 2040 |  Bounty0x BNTY | US$0,0006364 | 0,54% | 0,85% | US$148.095 | US$15.785,66 | 232.720.097 BNTY |
| 2041 |  FansTime FTI | US$0,00005156 | 0,49% | -4,49% | US$146.946 | US$89.141,92 | 2.850.000.000 FTI |
| 2042 |  Beer Money BEER | US$0,003553 | -44,18% | -85,31% | US$145.668 | US$232,99 | 40.999.999 BEER |
| 2043 |  Ubex UBEX | US$0,00004390 | 21,60% | 5,72% | US$145.135 | US$112,38 | 3.306.258.739 UBEX |
| 2044 |  DogeCash DOGEC | US$0,006959 | 7,63% | -44,45% | US$144.762 | US$100,76 | 20.800.788 DOGEC |
| 2045 |  Ethereum Gold Project ETGP | US$0,00002441 | -8,90% | -3,00% | US$144.757 | US$109,43 | 5.930.048.943 ETGP |
| 2046 |  ChronoBase TIK | US$0,3611 | -1,64% | -3,26% | US$144.611 | - | 400.522 TIK |
| 2047 |  Team Vitality Fan Token VIT | US$0,1793 | -3,92% | -2,53% | US$145.279 | US$30.373,24 | 810.204 VIT |
| 2048 |  Remme REM | US$0,0001435 | 0,30% | -2,55% | US$143.543 | US$66.735,83 | 1.000.000.000 REM |
| 2049 |  XcelToken Plus XLAB | US$0,000004421 | -9,63% | -6,52% | US$141.461 | US$3.401,49 | 31.999.840.391 XLAB |
| 2050 |  MenaPay MPAY | US$0,001044 | -3,13% | -5,57% | US$140.029 | - | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 41 dari total 181 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.