Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ShoeFy SHOE | US$0,005200 | 0,38% | -6,15% | US$67.676 | US$9.969,50 | 13.013.747 SHOE |
| 2202 |  Phore PHR | US$0,002331 | -18,87% | -36,73% | US$67.151 | - | 28.802.882 PHR |
| 2203 |  Enigma ENG | US$0,004801 | 1,75% | -4,68% | US$66.698 | US$108.162 | 13.891.797 ENG |
| 2204 |  Novacoin NVC | US$0,02853 | -3,13% | -2,39% | US$66.648 | US$8,53 | 2.335.757 NVC |
| 2205 |  uPlexa UPX | US$0,00002739 | -11,25% | 27,42% | US$72.023 | US$993,38 | 2.629.276.861 UPX |
| 2206 |  Auxilium AUX | US$0,0004652 | -2,86% | -5,33% | US$66.011 | US$30.246,22 | 141.900.578 AUX |
| 2207 |  NeoNomad NNI | US$0,01551 | -4,09% | -8,24% | US$65.951 | US$3.577,62 | 4.251.834 NNI |
| 2208 |  Atmos ATMOS | US$0,001044 | -3,13% | -5,57% | US$65.472 | US$11,36 | 62.717.622 ATMOS |
| 2209 |  Playkey PKT | US$0,003699 | -2,59% | -11,25% | US$64.421 | US$30.184,67 | 17.414.614 PKT |
| 2210 |  Celeum CLX | US$0,01254 | -2,59% | -5,10% | US$64.321 | - | 5.127.335 CLX |
| 2211 |  Citadel.one XCT | US$0,007129 | -1,79% | 5,33% | US$64.140 | US$65.299,51 | 8.996.449 XCT |
| 2212 |  Bunicorn BUNI | US$0,002270 | -1,48% | -2,98% | US$63.671 | US$220,79 | 28.049.239 BUNI |
| 2213 |  PYRO Network PYRO | US$0,00008042 | -2,59% | -5,10% | US$63.327 | - | 787.470.347 PYRO |
| 2214 |  Rigel Protocol RGP | US$0,03510 | 3,69% | 11,21% | US$63.000 | US$52,86 | 1.795.012 RGP |
| 2215 |  Coinracer CRACE | US$0,0006593 | -2,67% | -5,05% | US$62.357 | US$1,18 | 94.580.558 CRACE |
| 2216 |  Timechain Swap Token TCS | US$0,01716 | -5,19% | -14,80% | US$62.020 | US$32,57 | 3.614.528 TCS |
| 2217 |  ArGo ARGO | US$0,006962 | 11,52% | -5,07% | US$61.933 | US$1,20 | 8.895.833 ARGO |
| 2218 |  Skyrim Finance SKYRIM | US$0,002998 | -36,24% | 12,95% | US$60.866 | US$34.138,93 | 20.300.000 SKYRIM |
| 2219 |  PlatinumBAR XPTX | US$0,02853 | -45,34% | -12,67% | US$61.636 | US$2,86 | 2.160.126 XPTX |
| 2220 |  TheForce Trade FOC | US$0,0007659 | -2,78% | -8,50% | US$61.426 | US$261,95 | 80.200.000 FOC |
| 2221 |  DecentBet DBET | US$0,0003248 | -3,13% | -37,04% | US$61.263 | US$6,35 | 188.632.973 DBET |
| 2222 |  ClassicDoge XDOGE | US$0,000003993 | 24,68% | 38,08% | US$60.577 | US$1.894,09 | 15.170.955.963 XDOGE |
| 2223 |  Decentrahub Coin DCNTR | US$0,03433 | -3,13% | -5,57% | US$60.806 | - | 1.771.062 DCNTR |
| 2224 |  CryptoTycoon CTT | US$0,2218 | -4,19% | -0,77% | US$60.223 | US$9.574,85 | 271.574 CTT |
| 2225 |  Savix SVX | US$0,7129 | -2,75% | -5,92% | US$60.098 | US$47,78 | 84.299 SVX |
| 2226 |  VikkyToken VIKKY | US$0,00001608 | -2,59% | -5,10% | US$59.943 | - | 3.727.082.538 VIKKY |
| 2227 |  MojoCoin MOJO | US$0,004872 | -3,13% | -5,57% | US$59.808 | - | 12.276.850 MOJO |
| 2228 |  SkinCoin SKIN | US$0,0006755 | -4,86% | -7,31% | US$59.567 | US$15.564,14 | 88.183.483 SKIN |
| 2229 |  BlitzPick XBP | US$0,0001544 | -4,92% | -0,04% | US$59.112 | US$63,62 | 382.751.935 XBP |
| 2230 |  Synergy SNRG | US$0,01206 | -3,13% | -5,57% | US$59.081 | - | 4.897.672 SNRG |
| 2231 |  MELX MEL | US$0,002907 | -0,18% | 23,11% | US$59.017 | US$3.971.828 | 20.300.314 MEL |
| 2232 |  Niftify NIFT | US$0,005130 | -9,85% | -2,49% | US$59.003 | US$18.569,69 | 11.500.769 NIFT |
| 2233 |  POLKARARE PRARE | US$0,005158 | -0,69% | 5,65% | US$58.719 | US$61.362,35 | 11.383.253 PRARE |
| 2234 |  Worldcore WRC | US$0,0003285 | -2,97% | -5,43% | US$58.503 | - | 178.103.291 WRC |
| 2235 |  Insured Finance INFI | US$0,002010 | -0,57% | -13,26% | US$58.385 | US$163,44 | 29.042.203 INFI |
| 2236 |  DoYourTip DYT | US$0,04021 | -2,59% | -5,10% | US$58.322 | - | 1.450.470 DYT |
| 2237 |  SparkPoint Fuel SFUEL | US$0,001970 | -2,10% | -3,39% | US$55.903 | US$135,33 | 28.373.956 SFUEL |
| 2238 |  MicroMoney AMM | US$0,003522 | -2,95% | -16,53% | US$55.562 | US$79.590,19 | 15.777.256 AMM |
| 2239 |  Sypool SYP | US$0,0008458 | 0,77% | 2,15% | US$55.287 | US$115.587 | 65.364.660 SYP |
| 2240 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2241 |  FUTURAX FTXT | US$0,00001608 | -2,59% | -5,10% | US$54.786 | - | 3.406.412.461 FTXT |
| 2242 |  BitGuild PLAT PLAT | US$0,0009055 | -2,00% | -1,53% | US$53.939 | US$36.633,51 | 59.566.902 PLAT |
| 2243 |  Webflix Token WFX | US$0,000003730 | -46,94% | 3,60% | US$53.974 | US$0,04000 | 14.469.258.368 WFX |
| 2244 |  Evil Coin EVIL | US$0,002552 | -3,13% | -5,57% | US$53.640 | - | 21.020.383 EVIL |
| 2245 |  Aditus ADI | US$0,0002286 | -2,86% | -5,34% | US$53.512 | US$77.037,94 | 234.110.888 ADI |
| 2246 |  TrezarCoin TZC | US$0,0001856 | -13,89% | -5,57% | US$53.005 | - | 285.610.800 TZC |
| 2247 |  Collateral Pay COLL | US$0,008535 | -0,06% | -6,43% | US$52.849 | - | 6.192.106 COLL |
| 2248 |  GCN Coin GCN | US$0,0000003075 | -8,81% | 0,96% | US$52.908 | US$0,6500 | 172.076.810.000 GCN |
| 2249 |  UniFarm UFARM | US$0,001363 | -10,83% | -13,25% | US$52.325 | US$43.508,59 | 38.375.919 UFARM |
| 2250 |  COVA COVA | US$0,00002091 | -6,88% | -22,41% | US$52.189 | - | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 45 dari total 181 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.