Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,003860 | -19,76% | -12,31% | US$18.915 | US$10.996,70 | 4.900.000 KFT |
| 2402 |  ImageCoin IMG | US$0,001399 | -0,01% | -0,02% | US$18.875 | - | 13.491.158 IMG |
| 2403 |  StrongHands Masternode SHMN | US$0,004176 | 74,37% | 112,48% | US$18.600 | US$14,86 | 4.454.409 SHMN |
| 2404 |  Warena RENA | US$0,002693 | -4,91% | -6,18% | US$18.481 | US$41.777,27 | 6.862.242 RENA |
| 2405 |  GlobalToken GLT | US$0,0001392 | -3,13% | 13,32% | US$18.479 | - | 132.763.800 GLT |
| 2406 |  Coin2.1 C2 | US$0,0002320 | -3,13% | -5,57% | US$18.152 | - | 78.245.975 C2 |
| 2407 |  Digitalcoin DGC | US$0,0004494 | 39,34% | 14,00% | US$18.081 | US$32.925,30 | 40.232.303 DGC |
| 2408 |  Centurion CNT | US$0,0002320 | -3,13% | -5,57% | US$18.017 | - | 77.663.826 CNT |
| 2409 |  Alphr finance ALPHR | US$0,01042 | -4,69% | -1,13% | US$18.017 | US$18.389,36 | 1.729.085 ALPHR |
| 2410 |  Gem Exchange and Trading GXT | US$0,0002034 | -7,40% | -12,20% | US$16.992 | US$2.969,71 | 83.529.286 GXT |
| 2411 |  extraDNA XDNA | US$0,00001504 | -4,79% | -4,80% | US$17.904 | US$101,90 | 1.190.020.231 XDNA |
| 2412 |  Moniwar MOWA | US$0,001648 | -0,52% | -6,28% | US$17.814 | US$209,76 | 10.810.810 MOWA |
| 2413 |  Knekted KNT | US$0,00003217 | -2,59% | -5,10% | US$17.664 | - | 549.160.032 KNT |
| 2414 |  EventChain EVC | US$0,0005629 | -28,97% | -26,19% | US$17.592 | US$3.283,21 | 31.250.497 EVC |
| 2415 |  Crypto Sports Network CSPN | US$0,006350 | -0,01% | -0,01% | US$17.384 | US$29,05 | 2.737.526 CSPN |
| 2416 |  Reward Hunters Token RHT | US$0,00002123 | -24,58% | 2,05% | US$16.986 | US$42,69 | 800.000.000 RHT |
| 2417 |  Kush Finance KSEED | US$0,06500 | -0,01% | -0,02% | US$17.049 | - | 262.272 KSEED |
| 2418 |  Zuki Moba ZUKI | US$0,0004719 | -2,67% | -21,74% | US$17.374 | US$155,19 | 36.819.022 ZUKI |
| 2419 |  ACA Token ACA | US$0,0003246 | -2,13% | -4,69% | US$16.481 | US$324,36 | 50.766.748 ACA |
| 2420 |  Landbox LAND | US$0,0002140 | -0,01% | 99,97% | US$16.348 | US$4,41 | 76.385.230 LAND |
| 2421 |  Escroco Emerald ESCE | US$0,00001608 | -2,59% | -5,10% | US$16.083 | - | 1.000.000.000 ESCE |
| 2422 |  EchoLink EKO | US$0,00003217 | -2,59% | -9,18% | US$16.084 | - | 500.000.000 EKO |
| 2423 |  Decentralized Crypto Token DCTO | US$0,00001608 | -2,59% | -5,10% | US$15.972 | - | 993.067.232 DCTO |
| 2424 |  Uptrennd 1UP | US$0,00003967 | -3,13% | -5,57% | US$15.925 | US$3,32 | 401.460.369 1UP |
| 2425 |  Rivetz RVT | US$0,0006020 | -4,92% | -0,04% | US$15.798 | US$0,4900 | 26.244.468 RVT |
| 2426 |  EvenCoin EVN | US$0,0004986 | -2,59% | -1,94% | US$15.579 | US$85.183,95 | 31.247.621 EVN |
| 2427 |  GoByte GBX | US$0,001624 | -3,13% | 65,26% | US$15.548 | US$242,35 | 9.574.778 GBX |
| 2428 |  FirstCoin FRST | US$0,0004974 | -2,84% | -23,26% | US$15.521 | - | 31.207.528 FRST |
| 2429 |  Step Hero HERO | US$0,001208 | -1,47% | -24,98% | US$15.646 | US$41.728,20 | 12.951.109 HERO |
| 2430 |  BSClaunch BSL | US$0,007871 | -1,75% | 26,77% | US$15.373 | US$309,72 | 1.953.140 BSL |
| 2431 |  BLOC.MONEY BLOC | US$0,0006959 | 45,31% | 41,65% | US$15.108 | US$5,00 | 21.709.183 BLOC |
| 2432 |  KnoxFS KFX | US$0,02320 | -64,12% | -75,63% | US$15.084 | US$29,61 | 650.206 KFX |
| 2433 |  Gossip Coin GOSS | US$0,0004640 | -3,13% | -5,57% | US$15.069 | - | 32.479.221 GOSS |
| 2434 |  BitSend BSD | US$0,0004640 | 1,97% | -0,60% | US$15.015 | US$0,3800 | 32.363.392 BSD |
| 2435 |  PosEx PEX | US$0,006032 | -3,13% | -5,57% | US$14.797 | - | 2.453.240 PEX |
| 2436 |  BonFi BNF | US$0,00004970 | -0,01% | -47,53% | US$14.783 | US$28,24 | 297.418.335 BNF |
| 2437 |  Eurocoin EUC | US$0,001160 | -3,13% | -5,57% | US$14.402 | - | 12.416.554 EUC |
| 2438 |  Bitcoin Adult BTAD | US$0,0002784 | -3,13% | -5,57% | US$14.359 | - | 51.582.493 BTAD |
| 2439 |  VAULT VAULT | US$0,02044 | -3,13% | -7,56% | US$13.857 | - | 678.010 VAULT |
| 2440 |  MedicCoin MEDIC | US$0,00004640 | -3,13% | -5,57% | US$13.842 | - | 298.349.398 MEDIC |
| 2441 |  BoutsPro BOUTS | US$0,0001783 | -3,14% | -5,87% | US$13.657 | - | 76.615.188 BOUTS |
| 2442 |  Elementeum ELET | US$0,002601 | -5,11% | -0,04% | US$13.587 | US$24,53 | 5.223.113 ELET |
| 2443 |  rASKO RASKO | US$0,0002009 | -2,06% | -6,15% | US$12.858 | US$37,94 | 64.000.000 RASKO |
| 2444 |  Knight War - The Holy Trio KWS | US$0,0004048 | -0,36% | -9,11% | US$12.746 | US$14.194,05 | 31.485.404 KWS |
| 2445 |  ModiHost AIM | US$0,01022 | -3,13% | -5,57% | US$12.739 | - | 1.246.664 AIM |
| 2446 |  FantasyGold FGC | US$0,00009047 | -0,58% | -3,08% | US$12.635 | - | 139.659.829 FGC |
| 2447 |  Shivers SHVR | US$0,0002320 | -3,13% | -5,57% | US$12.632 | - | 54.453.298 SHVR |
| 2448 |  Ormeus Cash OMC | US$0,00006503 | -0,01% | -0,02% | US$12.382 | - | 190.398.627 OMC |
| 2449 |  LCMS LCMS | US$0,0008001 | -0,01% | 33,31% | US$11.939 | - | 14.922.868 LCMS |
| 2450 |  CryptoBonusMiles CBM | US$0,000002366 | -3,13% | -5,57% | US$11.829 | US$3,04 | 4.999.088.401 CBM |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.