Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ignition IC | US$0,004268 | -11,76% | -13,98% | US$6.655 | US$11,32 | 1.559.202 IC |
| 2502 |  FUZE Token FUZE | US$8,72 | -9,04% | -20,17% | US$6.539 | US$25.717,00 | 749 FUZE |
| 2503 |  DragonVein DVC | US$0,00001073 | -5,48% | -15,47% | US$6.491 | US$764,58 | 605.026.614 DVC |
| 2504 |  Streamit Coin STREAM | US$0,0004640 | -3,13% | -5,57% | US$6.277 | - | 13.529.414 STREAM |
| 2505 |  Quebecoin QBC | US$0,0009279 | -3,13% | -5,57% | US$6.220 | - | 6.703.138 QBC |
| 2506 |  Acoin ACOIN | US$0,004872 | -3,13% | -5,57% | US$5.944 | - | 1.220.085 ACOIN |
| 2507 |  Kwikswap Protocol KWIK | US$0,0006181 | -2,56% | -4,89% | US$5.871 | - | 9.497.188 KWIK |
| 2508 |  GoHelpFund HELP | US$0,0004640 | -3,13% | -5,57% | US$5.636 | US$3.710,50 | 12.147.167 HELP |
| 2509 |  TravelNote TVNT | US$0,002560 | -2,79% | -5,27% | US$5.513 | - | 2.153.333 TVNT |
| 2510 |  S.Finance SFG | US$0,06166 | -2,48% | -0,87% | US$5.235 | US$88.595,26 | 84.903 SFG |
| 2511 |  BitCoal COAL | US$0,001160 | -3,13% | -5,57% | US$5.220 | - | 4.500.000 COAL |
| 2512 |  ZINC ZINC | US$0,0009127 | -4,92% | -0,04% | US$5.096 | US$49,43 | 5.583.588 ZINC |
| 2513 |  Prime-XI PXI | US$0,0002320 | -3,13% | -5,57% | US$5.088 | - | 21.931.815 PXI |
| 2514 |  Waterfall DeFi WTF | US$0,0008773 | -31,99% | -6,00% | US$3.454 | US$285,77 | 3.937.370 WTF |
| 2515 |  SpeedCash SCS | US$0,008815 | -3,13% | -5,57% | US$5.067 | - | 574.745 SCS |
| 2516 |  ARbit ARB | US$0,0004640 | -3,13% | -5,57% | US$5.025 | - | 10.830.050 ARB |
| 2517 |  Paypex PAYX | US$0,00003217 | -2,59% | -5,10% | US$4.825 | - | 149.998.018 PAYX |
| 2518 |  Iconic ICON | US$0,008119 | -3,13% | -5,57% | US$4.814 | - | 592.894 ICON |
| 2519 |  Veltor VLT | US$0,008583 | -3,13% | -5,57% | US$4.762 | - | 554.855 VLT |
| 2520 |  NeoWorld Cash NASH | US$0,0000002000 | -0,01% | -50,01% | US$4.742 | - | 23.709.948.546 NASH |
| 2521 |  XOVBank XOV | US$0,00003217 | -2,59% | -5,10% | US$4.560 | - | 141.755.903 XOV |
| 2522 |  Guider GDR | US$0,00001765 | -0,85% | -1,54% | US$4.399 | US$25,45 | 249.181.440 GDR |
| 2523 |  Zayedcoin ZYD | US$0,0006959 | -3,13% | -5,57% | US$4.345 | - | 6.243.840 ZYD |
| 2524 |  VectorAI VEC2 | US$0,0002320 | -3,13% | -5,57% | US$4.268 | - | 18.399.311 VEC2 |
| 2525 |  High Voltage HVCO | US$0,002692 | -2,96% | -5,42% | US$4.023 | - | 1.494.171 HVCO |
| 2526 |  Coinonat CXT | US$0,0004640 | -3,13% | -5,57% | US$4.001 | - | 8.623.200 CXT |
| 2527 |  PLNcoin PLNC | US$0,0002320 | -3,13% | -5,57% | US$3.964 | - | 17.089.600 PLNC |
| 2528 |  SF Capital SFCP | US$0,00003906 | 111,10% | 51,00% | US$3.906 | US$11,90 | 99.999.500 SFCP |
| 2529 |  Scanetchain SWC | US$0,000004640 | -3,13% | -5,57% | US$3.895 | US$12,14 | 839.506.297 SWC |
| 2530 |  Bitvolt VOLT | US$0,0002320 | -3,13% | -5,57% | US$3.848 | - | 16.588.056 VOLT |
| 2531 |  LitecoinToken LTK | US$0,00000003999 | -0,01% | 0,00% | US$3.751 | - | 93.798.013.228 LTK |
| 2532 |  Independent Money System IMS | US$0,0006959 | -3,13% | -5,57% | US$3.736 | - | 5.368.934 IMS |
| 2533 |  Gold Poker GPKR | US$0,0006959 | -3,13% | -5,57% | US$3.661 | - | 5.260.826 GPKR |
| 2534 |  Kineko KKO | US$0,0003890 | 0,05% | -17,55% | US$3.631 | US$455,49 | 9.334.291 KKO |
| 2535 |  Thore Cash TCH | US$0,00006433 | -2,59% | -5,10% | US$3.542 | US$64.780,03 | 55.056.178 TCH |
| 2536 |  Exosis EXO | US$0,006677 | 26,74% | -12,87% | US$3.447 | - | 516.268 EXO |
| 2537 |  Apollon XAP | US$0,00002320 | -3,13% | -5,57% | US$3.447 | - | 148.585.276 XAP |
| 2538 |  Save Environment Token SET | US$0,003554 | -14,91% | -6,79% | US$3.415 | US$1.156,78 | 960.882 SET |
| 2539 |  Kemacoin KEMA | US$0,0001392 | -3,13% | -5,57% | US$3.391 | - | 24.360.241 KEMA |
| 2540 |  SkyHub Coin SHB | US$0,005104 | -3,13% | -5,57% | US$3.284 | - | 643.413 SHB |
| 2541 |  iBank IBANK | US$0,0006959 | -3,13% | -5,57% | US$3.150 | - | 4.526.324 IBANK |
| 2542 |  FinNexus FNX | US$0,00009042 | -7,30% | 34,25% | US$3.117 | US$0,03000 | 34.472.130 FNX |
| 2543 |  Depth Token DEP | US$0,000005820 | -1,88% | 2,33% | US$3.071 | US$3,78 | 527.671.561 DEP |
| 2544 |  Pyrk PYRK | US$0,0001914 | -1,76% | -4,30% | US$3.020 | - | 15.781.994 PYRK |
| 2545 |  Aigang AIX | US$0,00009942 | -4,76% | -96,42% | US$2.910 | US$2.608,96 | 29.274.567 AIX |
| 2546 |  Cannation CNNC | US$0,001160 | -3,13% | -5,57% | US$2.873 | - | 2.476.893 CNNC |
| 2547 |  Defis XGM | US$0,00002088 | -3,13% | -5,57% | US$2.809 | US$70,79 | 134.558.580 XGM |
| 2548 |  XDNA XDNA | US$0,0003016 | -3,13% | -5,57% | US$2.661 | - | 8.822.007 XDNA |
| 2549 |  Comet CMT | US$0,003016 | -3,13% | -5,57% | US$2.632 | - | 872.830 CMT |
| 2550 |  SafeCapital SCAP | US$0,001392 | -27,35% | -19,06% | US$2.579 | US$0,9700 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 181 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.