Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lido Staked Matic stMATIC | US$1,34 | -6,58% | -16,51% | - | US$4.204.989 | - |
| 2652 |  Bonk BONK | US$0,0000007693 | -4,47% | -12,04% | - | US$3.736.771 | - |
| 2653 |  Aleph Zero AZERO | US$1,50 | -4,88% | -18,74% | - | US$3.997.348 | - |
| 2654 |  Shibnobi(New) SHINJA | US$0,00008839 | -3,47% | -12,68% | - | US$3.895.749 | - |
| 2655 |  KINE KINE | US$0,09786 | -4,47% | 32,40% | - | US$3.858.072 | - |
| 2656 |  FUTUREXCRYPTO FXC | US$0,7246 | 4,70% | 41,10% | - | US$3.889.793 | - |
| 2657 |  Vela Exchange VELA | US$5,57 | -2,58% | -22,68% | - | US$3.781.523 | - |
| 2658 |  Memeverse MEME | US$0,003088 | 2,29% | -23,05% | - | US$3.774.850 | - |
| 2659 |  CPCoin CPC | US$0,2027 | 0,55% | 6,44% | - | US$3.632.300 | - |
| 2660 |  Wrapped Conflux WCFX | US$0,2406 | -21,02% | 57,95% | - | US$3.592.702 | - |
| 2661 |  Oasys OAS | US$0,1120 | -3,37% | -10,86% | - | US$3.507.978 | - |
| 2662 |  INOFI FON | US$0,6005 | -2,07% | -9,64% | - | US$3.556.634 | - |
| 2663 |  SolidLizard SLIZ | US$0,3057 | -22,54% | 0,00% | - | US$3.529.972 | - |
| 2664 |  ArchLoot ALT | US$1,08 | 59,39% | 53,91% | - | US$3.205.370 | - |
| 2665 |  Arcadeum ARC | US$0,8918 | -30,71% | -33,27% | - | US$3.464.012 | - |
| 2666 |  OPX Finance OPX | US$7,49 | 63,09% | 72,35% | - | US$3.434.800 | - |
| 2667 |  MinePlex PLEX | US$0,1622 | 6,25% | -13,92% | - | US$3.417.343 | - |
| 2668 |  Bit.Store STORE | US$0,04738 | 36,75% | 78,49% | - | US$3.303.270 | - |
| 2669 |  Berry BERRY | US$0,002106 | -1,30% | 23,18% | - | US$3.347.903 | - |
| 2670 |  WeBuy WE | US$9,78 | -8,64% | 32,74% | - | US$3.257.384 | - |
| 2671 |  Lido Staked SOL stSOL | US$24,99 | -3,80% | -0,49% | - | US$2.821.468 | - |
| 2672 |  Ludena Protocol LDN | US$0,07441 | 8,01% | 6,47% | - | US$3.089.773 | - |
| 2673 |  Wrapped EGLD WEGLD | US$48,97 | -2,15% | -1,00% | - | US$3.033.742 | - |
| 2674 |  Alien ALIEN | US$1,61 | -12,82% | 0,00% | - | US$3.013.958 | - |
| 2675 |  WhiteBIT Token WBT | US$3,81 | -1,91% | -4,05% | - | US$3.015.051 | - |
| 2676 |  XENO Governance GXE | US$0,08355 | 5,83% | 28,29% | - | US$2.978.963 | - |
| 2677 |  Sharky Swap SHARKY | US$6,50 | 12,94% | 0,00% | - | US$2.946.830 | - |
| 2678 |  Hop Protocol HOP | US$0,2570 | 68,81% | 122,94% | - | US$2.893.113 | - |
| 2679 |  USD Coin Bridged USDCE | US$1,00 | 0,13% | 0,01% | - | US$2.806.600 | - |
| 2680 |  StereoAI STAI | US$0,001465 | 0,00% | 0,00% | - | US$2.745.823 | - |
| 2681 |  Arbitrove Protocol TROVE | US$0,03532 | -22,65% | 0,00% | - | US$2.753.746 | - |
| 2682 |  Kingdomverse KING | US$0,02773 | 7,65% | -5,94% | - | US$2.674.730 | - |
| 2683 |  Digital Financial Exchange DIFX | US$0,2625 | -1,46% | 11,48% | - | US$2.771.718 | - |
| 2684 |  Arbiswap Exchange ARBI | US$2,12 | 0,00% | 0,00% | - | US$2.656.242 | - |
| 2685 |  ANIVERSE ANV | US$0,09648 | -6,83% | -7,99% | - | US$2.654.803 | - |
| 2686 |  MAI MIMATIC | US$0,9936 | -0,20% | 0,13% | - | US$2.600.894 | - |
| 2687 |  Roseon ROSN | US$0,09367 | -11,76% | 110,14% | - | US$2.574.679 | - |
| 2688 |  Aura Finance AURA | US$3,38 | -6,85% | 20,33% | - | US$2.591.085 | - |
| 2689 |  Doge Killer LEASH | US$657,50 | -7,54% | 17,42% | - | US$2.594.484 | - |
| 2690 |  BAMBOO TOKEN BBO | US$1,76 | -6,87% | 0,00% | - | US$2.603.121 | - |
| 2691 |  Cryptonex CNX | US$17,50 | -0,20% | -2,57% | - | US$2.788.511 | - |
| 2692 |  Kishu Inu KISHU | US$0,000000000689 | -6,46% | -19,69% | - | US$2.489.857 | - |
| 2693 |  Celestial CELT | US$0,002760 | -3,41% | 12,88% | - | US$2.430.660 | - |
| 2694 |  PAWSWAP PAW | US$0,000000008497 | 46,71% | 191,43% | - | US$2.440.784 | - |
| 2695 |  BULL BTC CLUB BBC | US$0,01618 | -2,95% | -9,29% | - | US$2.441.229 | - |
| 2696 |  sudoswap SUDO | US$2,04 | -10,16% | 0,00% | - | US$2.411.956 | - |
| 2697 |  Collab.Land COLLAB | US$0,06059 | 0,00% | 0,00% | - | US$2.342.965 | - |
| 2698 |  Outer Ring MMO GQ | US$0,007286 | 16,10% | -9,41% | - | US$2.339.916 | - |
| 2699 |  TridentDAO PSI | US$5,27 | 7,90% | -26,16% | - | US$2.287.563 | - |
| 2700 |  CANTO CANTO | US$0,4638 | -7,21% | -2,90% | - | US$2.288.794 | - |
Tabel di atas menampilkan halaman 54 dari total 181 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.