Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HeartBout HB | US$0,0002205 | -2,87% | -5,35% | US$11.798 | - | 53.495.267 HB |
| 2452 |  AmsterdamCoin AMS | US$0,0002320 | -3,13% | -5,57% | US$11.646 | - | 50.201.886 AMS |
| 2453 |  BowsCoin BSC | US$0,002088 | -12,82% | -15,01% | US$11.588 | US$6,64 | 5.550.102 BSC |
| 2454 |  EDRCoin EDRC | US$0,003944 | -3,13% | -5,57% | US$11.560 | - | 2.931.224 EDRC |
| 2455 |  Bela BELA | US$0,0002320 | -3,13% | -5,57% | US$11.532 | - | 49.711.602 BELA |
| 2456 |  X-Coin XCO | US$0,0009279 | -3,13% | -5,57% | US$11.492 | - | 12.384.976 XCO |
| 2457 |  CoinDeal Token CDL | US$0,0002446 | 0,00% | -0,41% | US$11.460 | - | 46.842.401 CDL |
| 2458 |  Dreamcoin DRM | US$0,004176 | -3,13% | -5,57% | US$11.378 | - | 2.724.879 DRM |
| 2459 |  Phantomx PNX | US$0,0002320 | -3,13% | -5,57% | US$11.250 | - | 48.495.525 PNX |
| 2460 |  FuzzBalls FUZZ | US$0,002320 | -3,13% | -5,57% | US$11.205 | - | 4.829.945 FUZZ |
| 2461 |  HyperAlloy ALLOY | US$0,003178 | 46,17% | 43,10% | US$10.975 | US$0,07000 | 3.453.286 ALLOY |
| 2462 |  Herbalist Token HERB | US$0,000001126 | -2,59% | -5,10% | US$10.696 | US$4,78 | 9.499.999.999 HERB |
| 2463 |  MustangCoin MST | US$0,01693 | -3,13% | -5,57% | US$10.675 | - | 630.343 MST |
| 2464 |  AllSafe ASAFE | US$0,001160 | -3,13% | 175,91% | US$10.608 | US$0,5800 | 9.145.370 ASAFE |
| 2465 |  Kalata KALA | US$0,0003028 | -10,37% | -48,47% | US$10.598 | US$3.436,75 | 35.000.000 KALA |
| 2466 |  Startcoin START | US$0,0002320 | -3,13% | -5,57% | US$10.458 | - | 45.079.785 START |
| 2467 |  Xuez XUEZ | US$0,002320 | -3,13% | -5,57% | US$10.446 | US$27.887,89 | 4.503.131 XUEZ |
| 2468 |  BoatPilot Token NAVY | US$0,0001401 | -3,04% | -5,49% | US$10.349 | - | 73.863.346 NAVY |
| 2469 |  Ccore CCO | US$0,005983 | -40,69% | -16,14% | US$10.171 | US$65,00 | 1.699.999 CCO |
| 2470 |  Heron Asia HERON | US$0,0005723 | -2,53% | -6,56% | US$9.982 | US$5,50 | 17.441.980 HERON |
| 2471 |  Gaj Finance GAJ | US$0,005055 | -4,20% | -10,84% | US$9.813 | US$42,58 | 1.941.413 GAJ |
| 2472 |  Bitcoin Classic BXC | US$0,01601 | -1,70% | -5,57% | US$9.606 | - | 600.147 BXC |
| 2473 |  Luna Rush LUS | US$0,002098 | 8,50% | 8,59% | US$9.548 | US$29.013,06 | 4.550.147 LUS |
| 2474 |  StarterCoin STAC | US$0,00002764 | -4,92% | -0,04% | US$9.455 | US$5,25 | 342.007.189 STAC |
| 2475 |  EveriToken EVT | US$0,0004144 | 0,00% | -2,05% | US$9.371 | - | 22.614.716 EVT |
| 2476 |  Quantis Network QUAN | US$0,0002320 | -3,13% | -5,57% | US$9.228 | - | 39.779.347 QUAN |
| 2477 |  Datacoin DTC | US$0,0002320 | -3,13% | -5,57% | US$9.213 | - | 39.712.849 DTC |
| 2478 |  Neutron NTRN | US$0,0002320 | -51,56% | -68,52% | US$9.076 | US$0,01000 | 39.121.694 NTRN |
| 2479 |  TRAXIA TM2 | US$0,00002763 | 0,00% | -2,05% | US$9.070 | - | 328.320.714 TM2 |
| 2480 |  Bitcoin 21 XBTC21 | US$0,01137 | -3,13% | -5,57% | US$9.015 | - | 793.108 XBTC21 |
| 2481 |  SafeInsure SINS | US$0,0003712 | -3,13% | -11,12% | US$8.896 | - | 23.966.157 SINS |
| 2482 |  GenesisX XGS | US$0,0006959 | -41,88% | -43,34% | US$8.853 | US$2,79 | 12.720.679 XGS |
| 2483 |  ParkByte PKB | US$0,001856 | -3,13% | -5,57% | US$8.841 | - | 4.764.026 PKB |
| 2484 |  Twinci TWIN | US$0,04322 | -2,35% | -2,65% | US$8.645 | US$5,40 | 200.000 TWIN |
| 2485 |  srnArt Gallery SACT | US$0,001707 | -1,76% | -17,78% | US$8.533 | US$73,91 | 5.000.000 SACT |
| 2486 |  Californium CF | US$0,003480 | -3,13% | -5,57% | US$8.515 | - | 2.446.961 CF |
| 2487 |  Dollarcoin DLC | US$0,0009279 | -3,13% | -5,57% | US$8.450 | - | 9.106.714 DLC |
| 2488 |  CrevaCoin CREVA | US$0,0002320 | -3,13% | -5,57% | US$8.442 | - | 36.390.750 CREVA |
| 2489 |  Civitas CIV | US$0,0009279 | -3,13% | -5,57% | US$8.087 | - | 8.715.357 CIV |
| 2490 |  KUN KUN | US$3,98 | 1,53% | 3,63% | US$7.961 | US$82,52 | 2.000 KUN |
| 2491 |  Bonpay BON | US$0,0006959 | -3,13% | -5,57% | US$7.857 | - | 11.290.301 BON |
| 2492 |  SpreadCoin SPR | US$0,0006959 | -3,13% | -5,57% | US$7.766 | - | 11.159.260 SPR |
| 2493 |  SongCoin SONG | US$0,0002320 | -3,13% | -5,57% | US$7.555 | - | 32.565.300 SONG |
| 2494 |  SCRIV NETWORK SCRIV | US$0,0003016 | -3,13% | -5,57% | US$7.462 | US$4,82 | 24.744.362 SCRIV |
| 2495 |  Carebit CARE | US$0,00004640 | -3,13% | -5,57% | US$7.324 | - | 157.853.770 CARE |
| 2496 |  Cabbage CAB | US$0,0006959 | -3,13% | -5,57% | US$7.307 | - | 10.499.996 CAB |
| 2497 |  JavaScript Token JS | US$0,0008815 | -3,13% | -5,57% | US$7.045 | - | 7.991.996 JS |
| 2498 |  Litecred LTCR | US$0,0002320 | -3,13% | -5,57% | US$7.012 | - | 30.227.750 LTCR |
| 2499 |  iBTC IBTC | US$0,0001401 | -3,04% | -5,49% | US$7.005 | - | 49.993.999 IBTC |
| 2500 |  PAYCENT PYN | US$0,00007981 | 0,00% | -2,05% | US$6.808 | - | 85.310.628 PYN |
Tabel di atas menampilkan halaman 50 dari total 181 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.