Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Wrapped Matic WMATIC | US$1,27 | -6,50% | -17,09% | - | US$67.614.245 | - |
| 2602 |  Fame Reward Plus FRP | US$71,63 | -2,37% | -5,67% | - | US$60.174.464 | - |
| 2603 |  Wrapped AVAX WAVAX | US$18,36 | -6,73% | -5,85% | - | US$40.361.068 | - |
| 2604 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,01% | - | US$37.328.231 | - |
| 2605 |  Note NOTE | US$1,02 | -0,83% | -0,12% | - | US$35.991.857 | - |
| 2606 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,00% | - | US$32.235.247 | - |
| 2607 |  Gains Network GNS | US$8,33 | -8,77% | -19,60% | - | US$30.862.395 | - |
| 2608 |  OKC Token OKT | US$32,66 | 0,19% | 26,79% | - | US$30.215.122 | - |
| 2609 |  Lido wstETH WSTETH | US$1.789,90 | -2,03% | -4,59% | - | US$27.781.500 | - |
| 2610 |  KONPAY KON | US$0,08092 | 0,33% | 2,14% | - | US$24.375.179 | - |
| 2611 |  XT.com Token XT | US$2,75 | -2,77% | -2,71% | - | US$23.419.326 | - |
| 2612 |  Wrapped CANTO WCANTO | US$0,4541 | -8,65% | -4,72% | - | US$22.863.193 | - |
| 2613 |  Velodrome Finance VELO | US$0,1941 | -4,25% | 48,20% | - | US$21.421.608 | - |
| 2614 |  Geegoopuzzle GGP | US$7,82 | -0,29% | 9,02% | - | US$19.649.287 | - |
| 2615 |  Wrapped Fantom WFTM | US$0,4609 | -6,27% | -17,04% | - | US$15.407.206 | - |
| 2616 |  Beacon ETH BETH | US$1.589,03 | -2,27% | -4,54% | - | US$11.767.648 | - |
| 2617 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,04% | - | US$11.240.090 | - |
| 2618 |  Carbon browser CSIX | US$0,1222 | 18,91% | 0,00% | - | US$10.500.226 | - |
| 2619 |  Camelot Token GRAIL | US$1.832,93 | -9,56% | -34,71% | - | US$9.651.542 | - |
| 2620 |  Radiant Capital RDNT | US$0,2642 | -4,01% | -4,01% | - | US$9.309.605 | - |
| 2621 |  Everdome DOME | US$0,002257 | -6,06% | -18,56% | - | US$9.248.685 | - |
| 2622 |  Eggs EGGS | US$0,000006798 | 2,33% | 874,00% | - | US$9.025.535 | - |
| 2623 |  Filda FILDA | US$0,004011 | -4,16% | 9,82% | - | US$8.829.693 | - |
| 2624 |  Rocket Pool ETH RETH | US$1.723,30 | -2,66% | -5,32% | - | US$8.210.963 | - |
| 2625 |  Compound USD Coin CUSDC | US$0,01967 | -13,56% | -13,52% | - | US$7.858.441 | - |
| 2626 |  Fantaverse UT | US$0,2052 | -5,70% | -2,32% | - | US$7.799.528 | - |
| 2627 |  WoofWork.io WOOF | US$0,001676 | 5,26% | 21,40% | - | US$7.683.838 | - |
| 2628 |  DappRadar RADAR | US$0,02057 | -19,41% | 156,81% | - | US$7.487.152 | - |
| 2629 |  Rollbit Coin RLB | US$0,03877 | -12,37% | -27,96% | - | US$5.783.299 | - |
| 2630 |  Angle Protocol AGEUR | US$1,06 | -0,35% | -1,02% | - | US$7.034.122 | - |
| 2631 |  TBCC TBCC | US$0,01593 | -0,37% | -5,27% | - | US$6.815.893 | - |
| 2632 |  Zyberswap ZYB | US$7,59 | -32,48% | -47,04% | - | US$6.879.846 | - |
| 2633 |  Domani Protocol DEXTF | US$0,1827 | -8,78% | 7,00% | - | US$6.811.640 | - |
| 2634 |  Business Platform Tomato Coin BPTC | US$0,02042 | -24,34% | -30,14% | - | US$6.889.512 | - |
| 2635 |  Ziktalk ZIK | US$0,004803 | -2,86% | -2,16% | - | US$6.494.546 | - |
| 2636 |  Bitcoin Avalanche Bridged BTC.b | US$23.178,54 | -2,85% | -5,91% | - | US$6.537.424 | - |
| 2637 |  Compound Dai CDAI | US$0,02217 | 0,00% | 0,04% | - | US$6.414.641 | - |
| 2638 |  BOB BOB | US$1,00 | 0,07% | -0,03% | - | US$6.038.119 | - |
| 2639 |  Sonne Finance SONNE | US$0,3387 | 33,77% | 185,19% | - | US$5.989.322 | - |
| 2640 |  tomiNet TOMI | US$1,89 | -8,38% | 34,65% | - | US$5.775.398 | - |
| 2641 |  Access Protocol ACS | US$0,008430 | -12,66% | -43,79% | - | US$5.590.747 | - |
| 2642 |  Australian Dollar Token AUDT | US$0,6724 | -1,22% | -2,34% | - | US$5.723.910 | - |
| 2643 |  Paycoin PCI | US$0,3114 | 4,39% | 19,36% | - | US$5.418.984 | - |
| 2644 |  Coinbase Wrapped Staked ETH CBETH | US$1.618,09 | -2,57% | -4,41% | - | US$5.568.398 | - |
| 2645 |  Level Finance LVL | US$6,37 | -6,86% | -18,22% | - | US$5.029.120 | - |
| 2646 |  TAKI TAKI | US$0,009310 | -17,25% | 41,35% | - | US$4.894.937 | - |
| 2647 |  P2P Solutions foundation P2PS | US$74,32 | -2,76% | -4,67% | - | US$4.352.486 | - |
| 2648 |  IguVerse IGU | US$0,1334 | -19,17% | -54,68% | - | US$4.296.392 | - |
| 2649 |  ASTRA Protocol ASTRA | US$0,4065 | -18,65% | 22,79% | - | US$4.289.074 | - |
| 2650 |  GoCryptoMe GCME | US$0,004619 | 6,33% | 1,51% | - | US$4.384.673 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.