Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DBX DBX | US$0,0002017 | -0,04% | -1,18% | - | US$1.062.674 | - |
| 2802 |  Buffer Finance BFR | US$0,3705 | -11,77% | -20,70% | - | US$1.045.686 | - |
| 2803 |  Pkoin PKOIN | US$0,4529 | 5,23% | 4,77% | - | US$1.044.935 | - |
| 2804 |  Saltmarble SML | US$10,77 | 1,18% | 17,39% | - | US$1.036.811 | - |
| 2805 |  Plug Chain PC | US$0,002663 | -2,60% | -7,67% | - | US$1.044.486 | - |
| 2806 |  Race Kingdom ATOZ | US$0,1642 | -2,54% | -15,80% | - | US$1.044.535 | - |
| 2807 |  Terra Classic USD (Wormhole) USTC | US$0,02763 | 1,99% | -4,63% | - | US$1.026.062 | - |
| 2808 |  Metano METANO | US$0,0004711 | -4,80% | -9,09% | - | US$1.028.560 | - |
| 2809 |  The Wasted Lands WAL | US$0,02486 | 16,14% | 43,26% | - | US$1.016.669 | - |
| 2810 |  Gearbox Protocol GEAR | US$0,01470 | -9,87% | -21,14% | - | US$1.013.641 | - |
| 2811 |  Wrapped XDAI wxDai | US$0,9999 | 0,12% | 0,07% | - | US$1.003.162 | - |
| 2812 |  Arabic ABIC | US$0,005498 | -0,01% | -0,02% | - | US$984.355 | - |
| 2813 |  Songbird SGB | US$0,009633 | -4,70% | -7,71% | - | US$972.234 | - |
| 2814 |  KStarCoin KSC | US$0,003323 | -1,74% | 4,00% | - | US$968.987 | - |
| 2815 |  Biskit Protocol BISKIT | US$0,09111 | 3,52% | -10,96% | - | US$933.287 | - |
| 2816 |  TopManager TMT | US$0,4203 | -10,16% | 43,48% | - | US$971.482 | - |
| 2817 |  Absolute Sync AST | US$47,18 | -2,42% | -2,16% | - | US$982.501 | - |
| 2818 |  yOUcash YOUC | US$0,5457 | -0,01% | 2,51% | - | US$967.862 | - |
| 2819 |  LINKUP LINKUP | US$0,007751 | -8,83% | -5,50% | - | US$960.986 | - |
| 2820 |  Alvey Chain WALV | US$0,04754 | -3,96% | -11,09% | - | US$960.035 | - |
| 2821 |  Dotori DTR | US$1,14 | 0,42% | 12,33% | - | US$1.089.475 | - |
| 2822 |  Carmin CARMIN | US$0,8304 | 0,97% | -20,05% | - | US$950.541 | - |
| 2823 |  Hive Dollar HBD | US$0,9836 | -3,02% | -2,48% | - | US$949.530 | - |
| 2824 |  Arowana Token ARW | US$0,1812 | -2,81% | -2,90% | - | US$938.911 | - |
| 2825 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08054 | -10,41% | 34,61% | - | US$943.494 | - |
| 2826 |  Puriever PURE | US$0,01274 | -3,81% | -7,98% | - | US$961.199 | - |
| 2827 |  DRAC Network DRAC | US$0,006473 | -4,43% | -7,65% | - | US$938.037 | - |
| 2828 |  Wheat WHEAT | US$0,000002377 | -37,17% | 0,00% | - | US$937.636 | - |
| 2829 |  Don't Buy Inu DBI | US$0,008527 | 0,95% | 186,90% | - | US$965.747 | - |
| 2830 |  STEMX STEMX | US$0,008233 | -0,36% | -6,43% | - | US$949.172 | - |
| 2831 |  Double Swap Token DST | US$2.303,71 | 0,00% | 14,81% | - | US$918.438 | - |
| 2832 |  Satoshi Island STC | US$0,4272 | -6,03% | -4,25% | - | US$928.199 | - |
| 2833 |  Tortuga Finance Aptos tAPT | US$12,03 | 1,03% | -1,15% | - | US$903.135 | - |
| 2834 |  CELEBPLUS CELEB | US$0,004297 | -3,17% | -9,05% | - | US$907.735 | - |
| 2835 |  MeconCash MCH | US$0,02839 | -2,17% | -2,43% | - | US$875.749 | - |
| 2836 |  ETHUP ETHUP | US$4,35 | -4,98% | -10,50% | - | US$900.509 | - |
| 2837 |  Melos Studio MELOS | US$0,008686 | -0,35% | 1,80% | - | US$899.760 | - |
| 2838 |  D3D Social D3D | US$0,1400 | 4,39% | 19,49% | - | US$886.425 | - |
| 2839 |  Opyn Squeeth OSQTH | US$93,41 | -5,40% | -10,44% | - | US$891.055 | - |
| 2840 |  hiBAYC HIBAYC | US$0,6068 | 8,35% | 8,27% | - | US$895.814 | - |
| 2841 |  Tari World TARI | US$3,90 | 0,09% | -4,63% | - | US$875.449 | - |
| 2842 |  FLOKI CEO FLOKICEO | US$0,000000000007 | 63,48% | 0,00% | - | US$878.199 | - |
| 2843 |  Lucky Coin LKC | US$0,00000001415 | -6,97% | -47,54% | - | US$875.593 | - |
| 2844 |  Okratech Token ORT | US$0,02147 | -8,71% | -31,60% | - | US$876.168 | - |
| 2845 |  Oath OATH | US$0,2300 | -11,71% | -11,12% | - | US$866.151 | - |
| 2846 |  PlutusDAO PLS | US$0,5655 | -10,14% | -18,81% | - | US$857.647 | - |
| 2847 |  Mute MUTE | US$0,9932 | -5,66% | -32,98% | - | US$849.725 | - |
| 2848 |  Olympus v2 OHM | US$10,34 | 0,01% | -4,16% | - | US$843.017 | - |
| 2849 |  Shib Army SHIBARMY | US$0,000000003134 | 3,31% | 30,48% | - | US$853.445 | - |
| 2850 |  Unizen ZCX | US$0,08251 | -9,25% | -21,59% | - | US$835.342 | - |
Tabel di atas menampilkan halaman 57 dari total 181 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.