Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  hiFLUF HIFLUF | US$0,003950 | -8,53% | -14,61% | - | US$542.268 | - |
| 2952 |  Chibi Dinos HOOP | US$0,005377 | 1,25% | 5,68% | - | US$540.295 | - |
| 2953 |  hiSAND33 HISAND33 | US$0,02870 | -0,35% | 5,89% | - | US$540.414 | - |
| 2954 |  Swappi PPI | US$0,01293 | -39,74% | 99,33% | - | US$538.178 | - |
| 2955 |  hiAZUKI HIAZUKI | US$0,02269 | -5,11% | -8,67% | - | US$533.140 | - |
| 2956 |  HashBit BlockChain HBIT | US$0,00002674 | -2,19% | -15,24% | - | US$542.661 | - |
| 2957 |  hiPENGUINS HIPENGUINS | US$0,009183 | -6,14% | -28,44% | - | US$531.545 | - |
| 2958 |  Square Token SQUA | US$16,02 | -1,51% | 5,14% | - | US$527.314 | - |
| 2959 |  MEFLEX MEF | US$1,61 | 0,05% | -0,31% | - | US$528.403 | - |
| 2960 |  TEMDAO TEM | US$0,2112 | -3,87% | 8,12% | - | US$523.263 | - |
| 2961 |  hiGAZERS HIGAZERS | US$0,07942 | -3,10% | 1,70% | - | US$521.263 | - |
| 2962 |  hiPUNKS HIPUNKS | US$0,1980 | 2,96% | -5,38% | - | US$526.620 | - |
| 2963 |  Channels CAN | US$0,0002987 | -2,63% | 8,40% | - | US$523.099 | - |
| 2964 |  ZkTsunami :ZKT: | US$0,4926 | 25,96% | 0,00% | - | US$516.928 | - |
| 2965 |  Metavault Trade MVX | US$3,47 | 4,21% | -13,06% | - | US$519.076 | - |
| 2966 |  Colawork COLA | US$0,09469 | 3,00% | 7,44% | - | US$295.742 | - |
| 2967 |  Globiance Exchange Token GBEX | US$0,0000001189 | 5,98% | 9,62% | - | US$515.258 | - |
| 2968 |  CORE MultiChain CMCX | US$0,002122 | -0,06% | -7,82% | - | US$517.642 | - |
| 2969 |  XRPDOWN XRPDOWN | US$0,0002006 | 6,92% | 11,46% | - | US$515.628 | - |
| 2970 |  pETH PETH | US$1.692,58 | -1,55% | -4,83% | - | US$508.047 | - |
| 2971 |  hiSQUIGGLE HISQUIGGLE | US$0,02289 | -9,10% | -20,59% | - | US$511.910 | - |
| 2972 |  Lunr Token LUNR | US$0,1261 | -0,14% | -11,70% | - | US$511.998 | - |
| 2973 |  hiMAYC HIMAYC | US$0,1762 | -9,51% | 132,15% | - | US$511.541 | - |
| 2974 |  MetaVPad METAV | US$0,03380 | -15,92% | -2,23% | - | US$510.170 | - |
| 2975 |  AS Monaco Fan Token ASM | US$1,87 | -2,62% | -9,98% | - | US$508.718 | - |
| 2976 |  Stablz STABLZ | US$0,1795 | -22,68% | -12,40% | - | US$513.409 | - |
| 2977 |  Evulus Token EVU | US$0,05233 | -2,15% | -23,17% | - | US$503.750 | - |
| 2978 |  hiMOONBIRDS HIMOONBIRDS | US$0,01938 | -14,25% | -26,66% | - | US$499.185 | - |
| 2979 |  BitMEX Token BMEX | US$0,6500 | -0,46% | -17,10% | - | US$500.840 | - |
| 2980 |  hiCOOLCATS HICOOLCATS | US$0,003501 | -12,61% | -9,55% | - | US$499.912 | - |
| 2981 |  Hubble Protocol HBB | US$0,1117 | 4,24% | 13,56% | - | US$499.554 | - |
| 2982 |  DOGGO DOGGO | US$0,000000005512 | -2,72% | -25,54% | - | US$496.311 | - |
| 2983 |  Laqira Protocol LQR | US$0,01019 | -0,32% | -29,42% | - | US$497.102 | - |
| 2984 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | -0,64% | - | US$497.674 | - |
| 2985 |  Pikaster SRBP | US$0,02550 | 5,37% | 8,49% | - | US$487.158 | - |
| 2986 |  FireStarter FLAME | US$0,07163 | 4,68% | 63,18% | - | US$486.917 | - |
| 2987 |  LeisureMeta LM | US$0,3247 | -26,65% | -28,13% | - | US$500.528 | - |
| 2988 |  Tigres Fan Token TIGRES | US$2,03 | 0,53% | -3,42% | - | US$487.493 | - |
| 2989 |  hiENS4 HIENS4 | US$0,004377 | -6,70% | 8,00% | - | US$491.188 | - |
| 2990 |  hiCLONEX HICLONEX | US$0,007721 | -8,54% | -14,65% | - | US$488.909 | - |
| 2991 |  XBIT XBT | US$0,01133 | -1,49% | -0,03% | - | US$486.637 | - |
| 2992 |  WATTTON WATT | US$0,08087 | -9,60% | -10,22% | - | US$485.931 | - |
| 2993 |  Wrapped OKT WOKT | US$32,70 | 0,21% | 26,74% | - | US$485.380 | - |
| 2994 |  Cindrum CIND | US$0,002308 | -4,69% | 74,76% | - | US$487.018 | - |
| 2995 |  Faith Tribe FTRB | US$0,007562 | -1,78% | 1,12% | - | US$479.656 | - |
| 2996 |  SX Network SX | US$0,1312 | -1,72% | -4,13% | - | US$477.373 | - |
| 2997 |  Fuji FJT | US$0,1269 | -2,39% | -4,74% | - | US$479.223 | - |
| 2998 |  Corite CO | US$0,04109 | 32,04% | 119,95% | - | US$481.363 | - |
| 2999 |  Oceanland OLAND | US$0,005629 | 5,15% | -3,50% | - | US$476.038 | - |
| 3000 |  BMAX BMAX | US$0,1572 | -4,47% | -12,39% | - | US$474.027 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.