Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Traxx TRAXX | US$0,02521 | 0,79% | -23,44% | - | US$355.371 | - |
| 3102 |  ZigZag ZZ | US$0,4057 | -29,70% | -47,84% | - | US$358.779 | - |
| 3103 |  DarkShield Games Studio DKS | US$0,002600 | -4,99% | 18,26% | - | US$351.997 | - |
| 3104 |  Conic Finance CNC | US$8,62 | -0,36% | -23,72% | - | US$351.143 | - |
| 3105 |  Sketch Coin SKET | US$0,003193 | -0,97% | -3,43% | - | US$344.946 | - |
| 3106 |  Shimmer SMR | US$0,08557 | 3,69% | 9,72% | - | US$344.543 | - |
| 3107 |  BreederDAO BREED | US$0,04976 | -2,19% | -19,67% | - | US$343.796 | - |
| 3108 |  Divergence DIVER | US$0,008450 | -0,64% | -0,23% | - | US$340.729 | - |
| 3109 |  Talken TALK | US$0,1994 | 2,08% | 33,45% | - | US$344.523 | - |
| 3110 |  Metanept NEPT | US$0,00007853 | 6,61% | -18,93% | - | US$340.039 | - |
| 3111 |  Mechaverse MC | US$0,1152 | -7,05% | -21,85% | - | US$337.009 | - |
| 3112 |  JackPool.finance JFI | US$40,59 | -4,39% | -6,71% | - | US$339.153 | - |
| 3113 |  CNHC CNHC | US$0,1439 | -0,60% | -1,51% | - | US$339.269 | - |
| 3114 |  WadzPay Token WTK | US$0,01255 | 6,36% | -19,24% | - | US$329.728 | - |
| 3115 |  ordinex ORD | US$0,000004575 | 28,79% | -42,00% | - | US$331.941 | - |
| 3116 |  xFund XFUND | US$1.522,93 | 6,95% | 15,28% | - | US$328.110 | - |
| 3117 |  Storepay SPC | US$0,00003800 | -0,60% | 2,17% | - | US$323.229 | - |
| 3118 |  Concentrator CTR | US$1,90 | -13,04% | -23,58% | - | US$322.677 | - |
| 3119 |  Soonaverse SOON | US$0,5374 | -1,82% | 11,76% | - | US$300.970 | - |
| 3120 |  Etho Protocol ETHO | US$0,01047 | -13,37% | -29,40% | - | US$320.029 | - |
| 3121 |  TAP FANTASY TAP | US$0,004699 | -1,09% | -7,52% | - | US$318.515 | - |
| 3122 |  Wombex Finance WMX | US$0,1156 | -0,03% | 9,41% | - | US$314.193 | - |
| 3123 |  SYL SYL | US$0,0006766 | -1,71% | -23,46% | - | US$312.941 | - |
| 3124 |  MemePad MEPAD | US$0,008220 | -7,41% | 2,47% | - | US$312.322 | - |
| 3125 |  Netvrk NTVRK | US$0,2098 | -5,02% | -7,94% | - | US$307.271 | - |
| 3126 |  Neutra Finance NEU | US$1,57 | -14,87% | -39,86% | - | US$308.029 | - |
| 3127 |  Alcazar ALCAZAR | US$0,004242 | -19,22% | -1,21% | - | US$315.809 | - |
| 3128 |  DefiDollar DUSD | US$0,9072 | -0,28% | -6,55% | - | US$317.643 | - |
| 3129 |  BattleVerse BVC | US$0,001555 | -15,65% | -36,57% | - | US$308.239 | - |
| 3130 |  Betswap.gg BSGG | US$0,001696 | 2,35% | 4,84% | - | US$306.218 | - |
| 3131 |  Pixie PIX | US$0,001175 | -1,43% | 9,69% | - | US$306.311 | - |
| 3132 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$85,83 | 8,46% | 7,22% | - | US$317.526 | - |
| 3133 |  Connect Financial CNFI | US$0,09680 | -0,35% | -3,24% | - | US$302.041 | - |
| 3134 |  Skull Order SKULL | US$20,99 | -14,49% | 0,00% | - | US$302.698 | - |
| 3135 |  Antex ANTEX | US$0,000009981 | 24,35% | 26,06% | - | US$302.846 | - |
| 3136 |  UvToken UVT | US$0,03962 | -9,66% | -20,63% | - | US$301.772 | - |
| 3137 |  SILK SILK | US$0,4778 | -1,42% | -16,71% | - | US$301.629 | - |
| 3138 |  Peoplez LEZ | US$0,05839 | -2,92% | -5,87% | - | US$303.799 | - |
| 3139 |  Point Coin POINT | US$0,01298 | -2,92% | -87,02% | - | US$298.406 | - |
| 3140 |  Dot Names DNS | US$0,005328 | 101,22% | 0,00% | - | US$292.746 | - |
| 3141 |  ARCS ARX | US$0,003731 | -5,93% | -14,69% | - | US$296.155 | - |
| 3142 |  MetaShooter MHUNT | US$0,01077 | -0,96% | -5,13% | - | US$296.701 | - |
| 3143 |  Wrapped Moonriver WMOVR | US$10,20 | -8,17% | -2,65% | - | US$296.803 | - |
| 3144 |  Metaplex MPLX | US$0,06553 | -2,56% | -10,53% | - | US$297.213 | - |
| 3145 |  Viva Classic (new) VIVA | US$0,000001412 | -1,19% | -0,71% | - | US$311.411 | - |
| 3146 |  Bitcoiva BCA | US$13,52 | -0,53% | -1,70% | - | US$293.028 | - |
| 3147 |  Privapp Network bPRIVA | US$0,4629 | 34,99% | 46,98% | - | US$293.661 | - |
| 3148 |  DEUS Finance DEUS | US$57,08 | -10,73% | -15,88% | - | US$287.646 | - |
| 3149 |  Baby Tiger King BABYTK | US$0,000000000048 | 2,12% | 9,07% | - | US$306.284 | - |
| 3150 |  Bit2Me B2M | US$0,009686 | -3,80% | 12,22% | - | US$290.593 | - |
Tabel di atas menampilkan halaman 63 dari total 181 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.