Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Truebit TRU | US$0,1322 | -3,17% | -20,14% | - | US$662.839 | - |
| 2902 |  CloudChat CC | US$0,0005931 | -20,00% | 8,95% | - | US$664.635 | - |
| 2903 |  HistoryDAO HAO | US$0,004094 | -2,40% | -9,36% | - | US$661.573 | - |
| 2904 |  Kuma Inu KUMA | US$0,00000001811 | 7,08% | -18,43% | - | US$650.525 | - |
| 2905 |  USDH USDH | US$1,00 | -0,09% | 0,30% | - | US$596.345 | - |
| 2906 |  hiENS3 HIENS3 | US$0,1624 | -2,25% | 28,70% | - | US$644.487 | - |
| 2907 |  hiUNDEAD HIUNDEAD | US$0,004195 | -1,78% | -4,40% | - | US$668.121 | - |
| 2908 |  Infinity Rocket Token IRT | US$0,01075 | -2,31% | -13,97% | - | US$635.085 | - |
| 2909 |  Agoric BLD | US$0,4312 | -1,80% | -1,30% | - | US$634.446 | - |
| 2910 |  Moneta Digital MMXN | US$0,05439 | -0,27% | 0,04% | - | US$635.201 | - |
| 2911 |  Freedom God Dao FGD | US$0,6390 | -2,79% | -20,06% | - | US$630.329 | - |
| 2912 |  Bubblefong BBF | US$0,4746 | 0,68% | 11,66% | - | US$629.075 | - |
| 2913 |  ArbInu ARBINU | US$0,004694 | -6,18% | -33,59% | - | US$626.830 | - |
| 2914 |  Luffy LUFFY | US$0,000000000198 | -1,36% | -3,85% | - | US$631.091 | - |
| 2915 |  1Sol 1SOL | US$0,006119 | 3,91% | 8,40% | - | US$624.092 | - |
| 2916 |  AGAME AG | US$0,04751 | 0,81% | 12,13% | - | US$620.027 | - |
| 2917 |  Animal Concerts ANML | US$0,0006371 | -6,36% | -15,92% | - | US$620.923 | - |
| 2918 |  Umami Finance UMAMI | US$10,08 | 5,18% | 1,59% | - | US$621.482 | - |
| 2919 |  QMALL TOKEN QMALL | US$0,2747 | 0,69% | -8,75% | - | US$645.951 | - |
| 2920 |  Brazilian Digital Token BRZ | US$0,1907 | -0,06% | -9,88% | - | US$616.413 | - |
| 2921 |  Elumia Crowns ELU | US$0,009669 | 2,68% | 10,71% | - | US$614.724 | - |
| 2922 |  CateCoin CATE | US$0,0000005741 | -2,32% | -5,80% | - | US$611.129 | - |
| 2923 |  MPX MPX | US$1,04 | -4,30% | -100,00% | - | US$589.799 | - |
| 2924 |  TOM Finance TOM | US$38,28 | 0,82% | 25,74% | - | US$607.860 | - |
| 2925 |  Polkacity POLC | US$0,03278 | -0,18% | -16,70% | - | US$605.368 | - |
| 2926 |  MetaGaming Guild MGG | US$0,004102 | 0,89% | -0,40% | - | US$607.497 | - |
| 2927 |  PDX Coin PDX | US$49,28 | 0,06% | 0,11% | - | US$606.897 | - |
| 2928 |  Blockchain Bets BCB | US$0,007953 | -6,27% | -34,89% | - | US$647.602 | - |
| 2929 |  Unique Network UNQ | US$0,007572 | -0,24% | 0,49% | - | US$599.776 | - |
| 2930 |  HitBTC Token HIT | US$0,1406 | -3,48% | -2,49% | - | US$598.381 | - |
| 2931 |  Dash 2 Trade D2T | US$0,01923 | 14,55% | 45,27% | - | US$593.313 | - |
| 2932 |  Minebase MBASE | US$0,2360 | -5,58% | -20,22% | - | US$591.201 | - |
| 2933 |  Prime Numbers Ecosystem PRNT | US$0,5868 | -1,23% | -1,63% | - | US$595.141 | - |
| 2934 |  Rare FND FND | US$0,006921 | -7,27% | 46,20% | - | US$591.441 | - |
| 2935 |  hiMEEBITS HIMEEBITS | US$0,005276 | -1,77% | -4,37% | - | US$587.285 | - |
| 2936 |  Wasder WAS | US$0,02134 | -4,27% | -8,29% | - | US$591.218 | - |
| 2937 |  IPVERSE IPV | US$0,005493 | 4,17% | -7,14% | - | US$588.702 | - |
| 2938 |  SpaceMine MINE | US$0,003089 | -4,32% | 2,85% | - | US$588.226 | - |
| 2939 |  Galaxy Villains GVC | US$0,001090 | -5,84% | -48,99% | - | US$585.673 | - |
| 2940 |  Jumbo Exchange JUMBO | US$0,2786 | 1,41% | 5,16% | - | US$582.529 | - |
| 2941 |  hiODBS HIODBS | US$0,01130 | 5,25% | -3,05% | - | US$572.629 | - |
| 2942 |  SIGN SIGN | US$0,08526 | 8,68% | 21,19% | - | US$573.686 | - |
| 2943 |  Good Games Guild GGG | US$0,1415 | -14,09% | -26,67% | - | US$562.907 | - |
| 2944 |  ArbiRoul Casino Chip ROUL | US$0,01409 | 0,14% | -7,58% | - | US$569.716 | - |
| 2945 |  Falcon 9 F9 | US$0,005749 | 28,53% | 100,88% | - | US$564.198 | - |
| 2946 |  Crypto ARC ARC | US$0,04192 | 0,14% | 1,07% | - | US$556.861 | - |
| 2947 |  hiOD HIOD | US$0,005128 | -7,97% | 2,24% | - | US$550.091 | - |
| 2948 |  Dogcoin DOGS | US$0,000000003168 | 4,53% | -25,38% | - | US$546.773 | - |
| 2949 |  Ryoma RYOMA | US$0,002397 | 3,85% | -4,74% | - | US$548.923 | - |
| 2950 |  hiMFERS HIMFERS | US$0,002301 | -4,37% | -1,68% | - | US$545.285 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.