Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01330 | -5,08% | 4,76% | - | US$1.463.738 | - |
| 2752 |  Akita Inu AKITA | US$0,0000002909 | -6,74% | -23,90% | - | US$1.413.335 | - |
| 2753 |  Euler EUL | US$7,29 | -5,72% | 10,83% | - | US$1.430.409 | - |
| 2754 |  PolyDoge POLYDOGE | US$0,00000001324 | -5,38% | -13,91% | - | US$1.410.690 | - |
| 2755 |  MELD MELD | US$0,01841 | -1,16% | -13,04% | - | US$1.410.958 | - |
| 2756 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9999 | -0,07% | -0,26% | - | US$1.327.788 | - |
| 2757 |  Kineko KNK | US$1,27 | 19,48% | 122,66% | - | US$1.394.457 | - |
| 2758 |  BIT GAME VERSE TOKEN BGVT | US$0,0001892 | -2,36% | 2,38% | - | US$1.410.157 | - |
| 2759 |  MMPRO Token MMPRO | US$0,1680 | 37,62% | 45,19% | - | US$1.376.410 | - |
| 2760 |  Squid Grow SQUIDGROW | US$0,00000001324 | -3,22% | -4,91% | - | US$1.137.668 | - |
| 2761 |  Paribu Net PRB | US$0,8078 | -0,80% | -2,81% | - | US$1.377.116 | - |
| 2762 |  ECOMI OMI | US$0,001045 | -8,96% | 7,36% | - | US$1.376.699 | - |
| 2763 |  Image Generation AI IMGNAI | US$0,01157 | -16,29% | -46,16% | - | US$1.258.023 | - |
| 2764 |  BENQI Liquid Staked AVAX SAVAX | US$19,53 | -6,68% | -5,73% | - | US$1.360.304 | - |
| 2765 |  Kwenta KWENTA | US$371,57 | 2,99% | -9,01% | - | US$1.345.252 | - |
| 2766 |  Frutti Dino FDT | US$0,08126 | -0,13% | -1,85% | - | US$1.350.481 | - |
| 2767 |  Frax Finance - Frax Ether FRXETH | US$1.607,69 | -2,54% | -5,11% | - | US$1.317.322 | - |
| 2768 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9973 | -0,35% | -0,27% | - | US$1.314.599 | - |
| 2769 |  Not Financial Advice NFAI | US$0,1571 | -10,14% | 63,80% | - | US$1.301.483 | - |
| 2770 |  Lyra LYRA | US$0,1728 | -3,59% | -11,91% | - | US$1.311.529 | - |
| 2771 |  Parex PRX | US$0,3317 | 72,20% | 98,49% | - | US$1.260.315 | - |
| 2772 |  Dione Protocol DIONE | US$0,0006574 | 66,21% | 158,65% | - | US$1.304.123 | - |
| 2773 |  xDAI xDAI | US$0,9999 | 0,12% | 0,08% | - | US$1.251.199 | - |
| 2774 |  Manifold Finance FOLD | US$24,95 | -11,99% | -15,82% | - | US$1.252.936 | - |
| 2775 |  INERY INR | US$0,1346 | 0,13% | -2,68% | - | US$1.250.125 | - |
| 2776 |  CanaryX CNYX | US$0,001482 | -0,59% | 3,55% | - | US$1.262.158 | - |
| 2777 |  KCAL KCAL | US$0,5013 | 0,60% | -17,99% | - | US$1.234.113 | - |
| 2778 |  Thales THALES | US$0,6684 | -5,52% | -2,42% | - | US$1.216.981 | - |
| 2779 |  LINKDOWN LINKDOWN | US$0,001330 | 9,01% | -6,75% | - | US$1.218.681 | - |
| 2780 |  Orbler ORBR | US$5,51 | -1,98% | -6,07% | - | US$1.210.155 | - |
| 2781 |  CAW(A Hunters Dream) CAW | US$0,00000006245 | -1,76% | 7,69% | - | US$1.205.247 | - |
| 2782 |  LunaGens LUNG | US$0,001173 | -3,05% | -7,95% | - | US$1.232.682 | - |
| 2783 |  Wonderly Finance xETH XETH | US$1.573,27 | 2,06% | 202,81% | - | US$1.192.452 | - |
| 2784 |  Marinade MNDE | US$0,06050 | 4,47% | -1,12% | - | US$1.185.405 | - |
| 2785 |  MyMetaTrader MMT | US$0,7076 | -12,05% | 0,00% | - | US$1.170.340 | - |
| 2786 |  Pastel PSL | US$0,0005685 | 4,47% | -3,15% | - | US$1.172.252 | - |
| 2787 |  Elan ELAN | US$7,17 | 0,35% | 2,16% | - | US$1.226.651 | - |
| 2788 |  Pocket Network POKT | US$0,06227 | -6,73% | -20,24% | - | US$1.158.454 | - |
| 2789 |  Kyrrex KRRX | US$0,2082 | 9,87% | 7,42% | - | US$1.140.486 | - |
| 2790 |  Omax Coin OMAX | US$0,0003509 | 0,11% | -24,25% | - | US$1.132.779 | - |
| 2791 |  Maya Preferred MAYP | US$497.727 | -2,26% | -4,86% | - | US$1.130.334 | - |
| 2792 |  Octopus Network OCT | US$0,2300 | -2,58% | -6,58% | - | US$1.118.571 | - |
| 2793 |  3xcalibur XCAL | US$0,2501 | -11,97% | -9,48% | - | US$1.107.933 | - |
| 2794 |  Jones DAO JONES | US$3,18 | -4,76% | -23,12% | - | US$1.097.442 | - |
| 2795 |  sETH SETH | US$1.608,55 | -2,56% | -5,00% | - | US$1.096.550 | - |
| 2796 |  ZILLION AAKAR XO ZILLIONXO | US$0,7372 | 0,89% | -0,40% | - | US$1.085.703 | - |
| 2797 |  Evmos EVMOS | US$0,3684 | -4,94% | -6,35% | - | US$1.114.870 | - |
| 2798 |  Crypteriumcoin CCOIN | US$0,03905 | -7,35% | -0,15% | - | US$1.084.269 | - |
| 2799 |  Creta World CRETA | US$0,03867 | -1,99% | -3,18% | - | US$1.073.594 | - |
| 2800 |  Future AI FUTURE-AI | US$0,007778 | 6,46% | 12,87% | - | US$1.070.776 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.