Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Currency Analytics TCAT | US$0,00001608 | -2,59% | -5,10% | US$2.510 | - | 156.088.537 TCAT |
| 2552 |  Dynamite DYNMT | US$0,006003 | 17,46% | -21,40% | US$2.314 | US$35.250,69 | 385.525 DYNMT |
| 2553 |  Mobile Crypto Pay Coin MCPC | US$0,0002320 | -3,13% | -5,57% | US$2.238 | - | 9.647.081 MCPC |
| 2554 |  DNotes NOTE | US$0,00001608 | -2,59% | -5,10% | US$2.172 | - | 135.043.262 NOTE |
| 2555 |  CRDT CRDT | US$0,0002412 | -2,59% | -5,10% | US$2.118 | - | 8.779.314 CRDT |
| 2556 |  Mate MATE | US$0,0007773 | -2,13% | -10,53% | US$2.099 | US$79,49 | 2.699.727 MATE |
| 2557 |  NestEGG Coin EGG | US$0,00004640 | -3,13% | -5,57% | US$1.965 | US$0,2700 | 42.342.655 EGG |
| 2558 |  Cream CRM | US$0,00004211 | -4,88% | -27,56% | US$1.899 | - | 45.108.749 CRM |
| 2559 |  SocialCoin SOCC | US$0,0001730 | -3,42% | -6,32% | US$1.819 | - | 10.518.425 SOCC |
| 2560 |  HeroFi (ROFI) ROFI | US$0,02166 | -0,33% | -3,52% | US$1.784 | US$70,41 | 82.369 ROFI |
| 2561 |  Rigel Finance RIGEL | US$0,4200 | -0,01% | 19,98% | US$1.764 | - | 4.199 RIGEL |
| 2562 |  STRAKS STAK | US$0,00006959 | -3,13% | -29,17% | US$1.660 | US$0,1600 | 23.858.907 STAK |
| 2563 |  Cubiex Power CBIX-P | US$0,009556 | -0,15% | -2,94% | US$1.611 | US$64,48 | 168.605 CBIX-P |
| 2564 |  Rewardiqa REW | US$0,0001608 | -2,59% | -5,10% | US$1.608 | US$2,21 | 10.000.000 REW |
| 2565 |  Merebel MERI | US$0,0002320 | -3,13% | -5,57% | US$1.437 | - | 6.195.344 MERI |
| 2566 |  Crystal Token CYL | US$0,002525 | -0,87% | 0,67% | US$1.425 | US$109.045 | 564.377 CYL |
| 2567 |  Save and Gain SANDG | US$0,0004169 | -2,89% | -5,36% | US$1.278 | - | 3.064.800 SANDG |
| 2568 |  LiteCoin Ultra LTCU | US$0,001160 | -3,13% | -5,57% | US$1.196 | - | 1.031.300 LTCU |
| 2569 |  Dash Green DASHG | US$0,0005104 | -3,13% | -5,57% | US$1.174 | - | 2.300.683 DASHG |
| 2570 |  Wild Beast Block WBB | US$0,006032 | -3,13% | -5,57% | US$1.097 | - | 181.919 WBB |
| 2571 |  Joint Ventures JOINT | US$0,00004825 | -66,61% | -67,45% | US$1.073 | US$1.182,04 | 22.248.085 JOINT |
| 2572 |  Electrum Dark ELD | US$0,0002734 | -2,59% | -5,10% | US$1.066 | - | 3.899.312 ELD |
| 2573 |  Argus ARGUS | US$0,0009279 | -3,13% | -5,57% | US$1.066 | - | 1.148.324 ARGUS |
| 2574 |  Orbitcoin ORB | US$0,0003055 | -10,29% | -99,84% | US$984 | US$4,38 | 3.220.616 ORB |
| 2575 |  Veles VLS | US$0,0006959 | -3,13% | -5,57% | US$898 | - | 1.290.083 VLS |
| 2576 |  Concoin CONX | US$0,001160 | -3,13% | -5,57% | US$863 | - | 744.266 CONX |
| 2577 |  Mesefa SEFA | US$0,002000 | -0,01% | -0,01% | US$861 | US$2,01 | 430.655 SEFA |
| 2578 |  KZ Cash KZC | US$0,0005336 | -3,13% | -5,57% | US$834 | US$0,4100 | 1.563.996 KZC |
| 2579 |  Lightstreams PHT | US$0,00001693 | 0,00% | -97,44% | US$782 | - | 46.209.884 PHT |
| 2580 |  Abulaba AAA | US$0,00004825 | -2,59% | -5,10% | US$728 | - | 15.090.818 AAA |
| 2581 |  Dinero DIN | US$0,00006959 | -3,13% | -29,17% | US$623 | US$0,7700 | 8.947.929 DIN |
| 2582 |  PonziCoin PONZI | US$0,0006959 | -3,13% | -5,57% | US$599 | - | 861.099 PONZI |
| 2583 |  Feellike FLL | US$0,0003001 | -0,01% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2584 |  Diligence IRA | US$0,00002320 | -3,13% | -5,57% | US$487 | - | 21.000.000 IRA |
| 2585 |  Blizzard Network BLIZZ | US$0,0008421 | -1,01% | -2,49% | US$455 | - | 540.000 BLIZZ |
| 2586 |  ECOSC ECU | US$0,0005000 | 66,66% | -37,51% | US$431 | US$6,04 | 861.265 ECU |
| 2587 |  Trexcoin TREX | US$0,0000003944 | -3,13% | -5,57% | US$397 | - | 1.006.849.553 TREX |
| 2588 |  Storeum STO | US$0,000001287 | -2,59% | 27,17% | US$359 | - | 278.998.364 STO |
| 2589 |  Klimatas KTS | US$0,0003016 | -3,13% | -5,57% | US$218 | - | 722.904 KTS |
| 2590 |  GokuMarket Credit GMC | US$0,00004849 | -40,63% | 52,34% | US$153 | US$86,72 | 3.155.000 GMC |
| 2591 |  Aeron ARNX | US$0,000004526 | 5,21% | -20,06% | US$91 | US$473,59 | 20.000.000 ARNX |
| 2592 |  Fabric FAB | US$0,0000007898 | 9,58% | 118,88% | US$39 | US$645,04 | 49.413.402 FAB |
| 2593 |  Nibble NBXC | US$0,00009279 | -3,13% | -5,57% | US$25 | - | 269.549 NBXC |
| 2594 |  CryptoPlanes CPAN | US$0,0000006216 | 6,02% | -8,07% | US$10 | US$134,85 | 15.600.000 CPAN |
| 2595 |  HaloDAO RNBW | US$0,00000006672 | -24,34% | -17,64% | US$0 | US$49,01 | 5.602.877 RNBW |
| 2596 |  YFFII Finance YFFII | US$0,00000009614 | 4,74% | -26,67% | US$0 | US$113,67 | 30.000 YFFII |
| 2597 |  Mainstream For The Underground MFTU | US$0,000000000000 | 1,00% | 19,00% | US$0 | US$54,70 | 1.075.139.615 MFTU |
| 2598 |  WETH WETH | US$1.607,73 | -2,59% | -5,14% | - | US$1.525.394.961 | - |
| 2599 |  Seedify NFT Space SNFTS | US$0,007194 | 1,51% | 24,23% | - | US$147.986.300 | - |
| 2600 |  Wrapped Solana SOL | US$22,97 | -3,78% | -0,63% | - | US$84.534.596 | - |
Tabel di atas menampilkan halaman 52 dari total 181 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.