Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,002320 | -3,13% | -5,57% | US$27.827 | - | 11.995.342 XPY |
| 2352 |  Zetacoin ZET | US$0,0004640 | -3,13% | -5,57% | US$27.721 | - | 59.747.523 ZET |
| 2353 |  Curio CUR | US$0,01409 | -2,59% | -5,10% | US$27.701 | - | 1.966.078 CUR |
| 2354 |  Rupee RUP | US$0,0006263 | 101,19% | 82,12% | US$27.657 | US$6,41 | 44.156.650 RUP |
| 2355 |  Stipend SPD | US$0,002088 | -3,13% | -5,57% | US$27.540 | - | 13.190.895 SPD |
| 2356 |  Samusky SAMU | US$0,00005012 | 23,61% | 11,58% | US$27.455 | US$683,78 | 547.842.420 SAMU |
| 2357 |  FNB Protocol FNB | US$0,00001130 | -0,01% | -0,02% | US$27.240 | - | 2.410.449.913 FNB |
| 2358 |  NevaCoin NEVA | US$0,004988 | -3,13% | -7,71% | US$27.091 | - | 5.431.630 NEVA |
| 2359 |  1MillionNFTs 1MIL | US$0,2223 | 0,26% | -5,76% | US$26.681 | US$45.533,53 | 120.000 1MIL |
| 2360 |  AFEN Blockchain Network AFEN | US$0,0001810 | -5,41% | -0,34% | US$26.579 | US$789,07 | 146.865.359 AFEN |
| 2361 |  GeyserCoin GSR | US$0,01554 | -3,13% | -5,57% | US$26.632 | - | 1.713.472 GSR |
| 2362 |  Nasdacoin NSD | US$0,001045 | 2,13% | 10,15% | US$30.598 | US$3.269,53 | 29.267.797 NSD |
| 2363 |  Ubricoin UBN | US$0,00001126 | -2,59% | -5,10% | US$26.318 | - | 2.337.584.182 UBN |
| 2364 |  CustomContractNetwork CCN | US$0,00001608 | -2,59% | -5,10% | US$26.068 | - | 1.620.841.876 CCN |
| 2365 |  SPINDLE SPD | US$0,000006402 | 1,17% | -41,05% | US$25.933 | US$31,18 | 4.050.576.097 SPD |
| 2366 |  Universal Currency UNIT | US$0,001624 | -3,13% | -5,57% | US$25.899 | - | 15.949.110 UNIT |
| 2367 |  PostCoin POST | US$0,001624 | -3,13% | -5,57% | US$25.768 | - | 15.868.233 POST |
| 2368 |  BitCash BITC | US$0,001160 | -5,77% | -9,81% | US$25.748 | US$13,32 | 22.198.153 BITC |
| 2369 |  SparksPay SPK | US$0,002088 | -3,13% | -0,01% | US$25.702 | US$0,2400 | 12.310.467 SPK |
| 2370 |  Digitex DGTX | US$0,00002758 | 13,41% | 20,20% | US$25.678 | US$38.849,14 | 931.035.715 DGTX |
| 2371 |  Arionum ARO | US$0,0001600 | -3,11% | 844,16% | US$25.511 | - | 159.429.300 ARO |
| 2372 |  Kuverit KUV | US$0,000009381 | -0,01% | -0,02% | US$24.900 | US$3,31 | 2.654.360.436 KUV |
| 2373 |  8X8 PROTOCOL EXE | US$0,00008021 | -0,01% | -11,00% | US$24.864 | - | 310.000.000 EXE |
| 2374 |  Onix ONX | US$0,0002320 | -3,13% | -5,57% | US$24.839 | - | 107.072.781 ONX |
| 2375 |  ICOBID ICOB | US$0,0002320 | -3,13% | -5,57% | US$24.833 | - | 107.048.455 ICOB |
| 2376 |  Global Currency Reserve GCR | US$0,0002320 | -3,13% | -5,57% | US$24.828 | - | 107.024.222 GCR |
| 2377 |  DeFi Degen Land DDL | US$0,0000001628 | -1,92% | -2,08% | US$24.413 | US$77,51 | 150.000.000.000 DDL |
| 2378 |  Rune RUNE | US$1,77 | -3,79% | -2,76% | US$23.872 | - | 13.517 RUNE |
| 2379 |  ALL BEST ICO ALLBI | US$0,00004975 | 1,97% | 0,44% | US$23.839 | US$3.562,77 | 479.147.304 ALLBI |
| 2380 |  Martkist MARTK | US$0,001392 | -3,13% | -16,68% | US$23.596 | - | 16.952.470 MARTK |
| 2381 |  GuccioneCoin GCC | US$0,001160 | -3,13% | -5,57% | US$23.529 | - | 20.285.537 GCC |
| 2382 |  TrueDeck TDP | US$0,0007559 | 20,49% | -17,40% | US$23.220 | US$11.346,34 | 30.717.516 TDP |
| 2383 |  Theresa May Coin MAY | US$0,0002320 | -3,13% | -5,57% | US$23.202 | - | 100.018.000 MAY |
| 2384 |  Crypto Kombat KOMBAT | US$2,29 | 0,26% | -11,26% | US$23.131 | - | 10.107 KOMBAT |
| 2385 |  Adzcoin ADZ | US$0,0004640 | -3,13% | -5,57% | US$23.118 | - | 49.827.043 ADZ |
| 2386 |  Ormeus Ecosystem ECO | US$0,00001002 | -0,95% | -10,97% | US$22.342 | US$67,78 | 2.230.453.136 ECO |
| 2387 |  Akroma AKA | US$0,001160 | -3,13% | -32,55% | US$22.244 | US$33,35 | 19.177.485 AKA |
| 2388 |  Desire DSR | US$0,002088 | -3,13% | -5,57% | US$21.441 | - | 10.269.488 DSR |
| 2389 |  VEKTOR VEKTOR | US$0,00000005449 | -55,36% | -53,00% | US$21.321 | US$3.795,91 | 391.306.102.445 VEKTOR |
| 2390 |  Agora VOTE | US$0,0005771 | 0,00% | -2,05% | US$21.233 | - | 36.795.045 VOTE |
| 2391 |  Lympo Market Token LMT | US$0,0006900 | -2,26% | 0,12% | US$21.166 | US$1.014,04 | 30.677.566 LMT |
| 2392 |  Grimm GRIMM | US$0,0003480 | -3,13% | 40,87% | US$21.053 | US$14,51 | 60.501.300 GRIMM |
| 2393 |  Tokenbox TBX | US$0,001855 | -4,92% | -0,04% | US$20.839 | US$11,89 | 11.235.451 TBX |
| 2394 |  Axe AXE | US$0,003944 | -3,13% | 0,34% | US$20.748 | US$1,18 | 5.260.968 AXE |
| 2395 |  TajCoin TAJ | US$0,0006959 | -3,13% | -5,57% | US$20.551 | - | 29.529.477 TAJ |
| 2396 |  Arbidex ABX | US$0,0008563 | -11,88% | -7,30% | US$20.177 | US$133,44 | 23.561.171 ABX |
| 2397 |  More Coin MORE | US$0,009974 | -3,14% | -21,92% | US$19.948 | - | 2.000.000 MORE |
| 2398 |  ETHplode ETHPLO | US$0,0004445 | -3,01% | -5,47% | US$19.923 | - | 44.823.231 ETHPLO |
| 2399 |  Arepacoin AREPA | US$0,001114 | -1,60% | 4,71% | US$19.138 | US$0,01000 | 17.186.897 AREPA |
| 2400 |  Anoncoin ANC | US$0,009047 | -3,13% | -5,57% | US$19.093 | - | 2.110.317 ANC |
Tabel di atas menampilkan halaman 48 dari total 181 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.