Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Scrypta LYRA | US$0,001624 | -3,13% | -5,57% | US$40.569 | - | 24.983.231 LYRA |
| 2302 |  ATBCoin ATB | US$0,0009279 | -3,13% | -5,57% | US$39.008 | - | 42.038.227 ATB |
| 2303 |  Lunyr LUN | US$0,01693 | -3,13% | -35,57% | US$38.913 | - | 2.297.853 LUN |
| 2304 |  Synthetify SNY | US$0,006855 | -0,68% | -5,54% | US$38.561 | US$22.299,18 | 5.625.000 SNY |
| 2305 |  MEDIA EYE NFT Portal eYe | US$0,0004152 | -5,57% | 0,87% | US$38.613 | US$37.547,75 | 92.990.540 eYe |
| 2306 |  Yellow Road ROAD | US$0,01273 | 0,72% | -1,43% | US$38.604 | - | 3.033.587 ROAD |
| 2307 |  Beetlecoin BEET | US$0,0001321 | -3,06% | -5,51% | US$38.298 | - | 289.976.276 BEET |
| 2308 |  Unify UNIFY | US$0,002088 | -3,13% | -0,01% | US$37.967 | - | 18.185.085 UNIFY |
| 2309 |  Rapidz RPZX | US$0,00002053 | -3,58% | -26,68% | US$37.938 | - | 1.847.661.820 RPZX |
| 2310 |  Datarius Credit DTRC | US$0,0001874 | -4,92% | -0,04% | US$37.661 | US$61,66 | 201.017.063 DTRC |
| 2311 |  ZUM TOKEN ZUM | US$0,000001468 | -0,94% | -93,56% | US$37.614 | US$73,88 | 25.614.208.832 ZUM |
| 2312 |  ZCore ZCR | US$0,003023 | -1,21% | -18,19% | US$37.808 | US$48,80 | 12.505.925 ZCR |
| 2313 |  Starbase STAR | US$0,0001990 | -0,01% | -0,02% | US$37.315 | US$856.874 | 187.500.000 STAR |
| 2314 |  Netrum NTR | US$0,01741 | -2,81% | -5,29% | US$37.262 | - | 2.139.819 NTR |
| 2315 |  Smoothy SMTY | US$0,007186 | -0,69% | -1,32% | US$36.573 | US$56.045,84 | 5.089.773 SMTY |
| 2316 |  Donu DONU | US$0,007191 | -3,13% | -5,57% | US$36.467 | - | 5.070.895 DONU |
| 2317 |  BitWhite BTW | US$0,0009786 | -8,82% | -13,80% | US$35.550 | US$58.737,58 | 36.325.371 BTW |
| 2318 |  BeatzCoin BTZC | US$0,00001392 | -3,13% | -19,06% | US$35.753 | US$53,98 | 2.568.652.554 BTZC |
| 2319 |  GamyFi Platform GFX | US$0,04319 | 1,33% | -7,73% | US$35.634 | US$1.408,12 | 825.000 GFX |
| 2320 |  Friendz FDZ | US$0,00006889 | -76,30% | -83,32% | US$35.556 | US$22.372,17 | 516.152.388 FDZ |
| 2321 |  Opal OPAL | US$0,002320 | -3,13% | -5,57% | US$35.160 | - | 15.156.364 OPAL |
| 2322 |  Fivebalance FBN | US$0,00003217 | -2,59% | -5,10% | US$35.142 | - | 1.092.481.026 FBN |
| 2323 |  Pivot Token PVT | US$0,000006776 | -3,62% | -51,35% | US$34.799 | US$5.356,52 | 5.135.200.000 PVT |
| 2324 |  WinCash WCC | US$0,02315 | -3,13% | -2,84% | US$34.723 | US$2,33 | 1.499.784 WCC |
| 2325 |  Indexed Finance NDX | US$0,03954 | -8,78% | 9,18% | US$33.802 | US$137,74 | 854.801 NDX |
| 2326 |  Lithosphere LITHO | US$0,0005424 | -18,13% | -21,15% | US$33.798 | US$268.082 | 62.316.885 LITHO |
| 2327 |  VouchForMe IPL | US$0,0001350 | -6,06% | -38,95% | US$33.158 | - | 245.661.176 IPL |
| 2328 |  CoinAlpha ALP | US$0,0002276 | -1,90% | -5,60% | US$33.035 | US$19,98 | 145.157.340 ALP |
| 2329 |  BERNcash BERN | US$0,0004640 | -3,13% | -5,57% | US$33.050 | - | 71.234.301 BERN |
| 2330 |  Yocoin YOC | US$0,00008834 | 24,81% | 21,94% | US$32.657 | US$4,13 | 369.659.255 YOC |
| 2331 |  Beacon BECN | US$0,01825 | -11,90% | 17,92% | US$32.497 | US$204,41 | 1.780.595 BECN |
| 2332 |  GoldBlocks GB | US$0,002088 | -3,13% | -5,57% | US$32.495 | - | 15.563.873 GB |
| 2333 |  ArbitrageCT ARCT | US$0,0003094 | 29,19% | 25,94% | US$32.379 | US$760,80 | 104.655.777 ARCT |
| 2334 |  Ormeus Coin ORMEUS | US$0,0008990 | 55,92% | 55,55% | US$32.280 | - | 35.904.998 ORMEUS |
| 2335 |  XPA XPA | US$0,0005629 | -2,59% | -5,10% | US$32.186 | - | 57.177.751 XPA |
| 2336 |  ARAW ARAW | US$0,00001608 | -2,59% | -5,10% | US$32.064 | - | 1.993.576.188 ARAW |
| 2337 |  Blockburn BURN | US$0,00001608 | -2,59% | -5,10% | US$31.809 | - | 1.977.738.958 BURN |
| 2338 |  Centric Swap CNS | US$0,000004323 | -3,29% | -4,51% | US$31.745 | US$278.950 | 7.342.691.560 CNS |
| 2339 |  Fire Lotto FLOT | US$0,001156 | -2,80% | -5,29% | US$31.757 | - | 27.481.717 FLOT |
| 2340 |  Koi Network KOI | US$0,001740 | 4,50% | -1,71% | US$31.322 | US$519.992 | 18.000.000 KOI |
| 2341 |  renDOGE RENDOGE | US$0,01007 | 0,00% | -75,24% | US$31.044 | - | 3.083.733 RENDOGE |
| 2342 |  Mind Music MND | US$0,000000000058 | -25,64% | -6,47% | US$28.920 | US$3.240,55 | 498.189.654.056.301 MND |
| 2343 |  MONK MONK | US$0,002374 | -6,53% | -7,14% | US$30.776 | US$1.486,15 | 12.963.755 MONK |
| 2344 |  ELTCOIN ELTCOIN | US$0,0003217 | -11,45% | -13,73% | US$28.950 | US$10.093,20 | 90.000.000 ELTCOIN |
| 2345 |  CorionX CORX | US$0,0002327 | -1,11% | 3,00% | US$30.224 | US$17,11 | 129.910.129 CORX |
| 2346 |  Islander ISA | US$0,00005350 | -6,02% | 14,27% | US$29.196 | US$338,91 | 545.753.780 ISA |
| 2347 |  PureVidz VIDZ | US$0,0002320 | -3,13% | -5,57% | US$29.063 | - | 125.279.775 VIDZ |
| 2348 |  Transcodium TNS | US$0,0003373 | -4,92% | -0,04% | US$28.958 | US$113,43 | 85.842.616 TNS |
| 2349 |  Noir NOR | US$0,001392 | -3,13% | 13,32% | US$28.897 | - | 20.760.950 NOR |
| 2350 |  Ratecoin XRA | US$0,0002320 | -3,13% | -5,57% | US$28.406 | US$5,29 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 181 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.