Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vodra VDR | US$0,0007975 | -0,28% | 0,75% | US$114.155 | US$13.828,89 | 143.144.036 VDR |
| 2102 |  Cryptrust CTRT | US$0,00001608 | -2,59% | -5,10% | US$114.073 | - | 7.092.756.485 CTRT |
| 2103 |  Etherland ELAND | US$0,003662 | -13,19% | -6,11% | US$113.602 | US$20,63 | 31.024.196 ELAND |
| 2104 |  Peanut NUX | US$0,01194 | 3,02% | 0,59% | US$113.166 | US$92.207,56 | 9.476.069 NUX |
| 2105 |  Nyzo NYZO | US$0,009511 | 3,53% | 7,00% | US$113.366 | US$15.537,81 | 11.919.651 NYZO |
| 2106 |  PoSW Coin POSW | US$0,002552 | -3,13% | -5,57% | US$112.534 | - | 44.100.000 POSW |
| 2107 |  Beyondfi BYN | US$0,01268 | 26,61% | 43,65% | US$112.345 | US$277.145 | 8.863.175 BYN |
| 2108 |  DDKoin DDK | US$0,06550 | 19,04% | 54,69% | US$112.011 | US$729,44 | 1.710.000 DDK |
| 2109 |  Creaticles CRE8 | US$0,001431 | -17,24% | -10,66% | US$111.701 | US$19.939,44 | 78.052.634 CRE8 |
| 2110 |  Shard SHARD | US$0,006495 | -3,13% | -5,57% | US$111.073 | - | 17.100.000 SHARD |
| 2111 |  Yield Protocol YIELD | US$0,003251 | -5,82% | -18,62% | US$110.574 | US$24.276,31 | 34.009.745 YIELD |
| 2112 |  Zero ZER | US$0,008776 | 7,78% | -54,01% | US$109.055 | US$13,72 | 12.426.997 ZER |
| 2113 |  Zebi Token ZEBI | US$0,0001016 | -34,46% | -34,74% | US$107.647 | US$47,66 | 1.058.998.069 ZEBI |
| 2114 |  ION ION | US$0,005838 | -5,91% | -6,72% | US$106.736 | - | 18.283.883 ION |
| 2115 |  WeOwn CHX | US$0,001069 | -0,04% | -2,53% | US$106.609 | - | 99.719.012 CHX |
| 2116 |  Internet of Energy Network IOEN | US$0,005297 | -2,21% | 0,07% | US$105.935 | US$18.079,07 | 20.000.000 IOEN |
| 2117 |  Zeusshield ZSC | US$0,00008960 | 15,37% | -22,32% | US$104.788 | US$19.181,11 | 1.169.566.883 ZSC |
| 2118 |  Blockchain Cuties Universe Governance BCUG | US$0,07618 | -23,07% | 8,91% | US$104.972 | US$67,61 | 1.377.892 BCUG |
| 2119 |  Paybswap PAYB | US$0,0006799 | 114,92% | -3,97% | US$104.803 | US$29,56 | 154.142.639 PAYB |
| 2120 |  Swap XWP | US$0,006323 | 20,02% | -18,39% | US$102.880 | US$53,83 | 16.269.697 XWP |
| 2121 |  Swing SWING | US$0,01624 | -3,13% | -18,39% | US$102.720 | - | 6.325.623 SWING |
| 2122 |  Argon ARGON | US$0,001030 | 16,42% | 9,84% | US$101.467 | US$113.583 | 98.467.063 ARGON |
| 2123 |  Genesis Shards GS | US$0,008449 | -1,88% | -1,81% | US$101.645 | US$14.310,13 | 12.030.988 GS |
| 2124 |  Bean Cash BITB | US$0,00001952 | -34,24% | -24,01% | US$100.908 | US$0,9100 | 5.170.553.000 BITB |
| 2125 |  BOMB BOMB | US$0,1125 | -19,38% | -17,67% | US$100.157 | US$135.499 | 890.282 BOMB |
| 2126 |  TERA TERA | US$0,0001178 | -1,66% | -5,39% | US$99.468 | US$3,58 | 844.711.128 TERA |
| 2127 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2128 |  Bata BTA | US$0,01958 | 45,74% | 17,90% | US$98.926 | US$0,4500 | 5.052.601 BTA |
| 2129 |  MIB Coin MIB | US$0,0005100 | 20,85% | 9,43% | US$98.901 | US$21,45 | 193.909.484 MIB |
| 2130 |  ETNA Network ETNA | US$0,008024 | -3,89% | -7,45% | US$96.928 | US$356,47 | 12.079.542 ETNA |
| 2131 |  Nsure.Network NSURE | US$0,01716 | -0,37% | 19,28% | US$97.306 | US$589.725 | 5.668.964 NSURE |
| 2132 |  WorkQuest Token WQT | US$0,002624 | -0,53% | 1,81% | US$97.477 | US$108.727 | 37.151.500 WQT |
| 2133 |  Citadel CTL | US$0,008815 | -3,13% | -7,99% | US$96.697 | - | 10.969.269 CTL |
| 2134 |  AOK AOK | US$0,0004810 | -6,46% | -11,15% | US$96.204 | US$6.677,93 | 200.000.000 AOK |
| 2135 |  Fortuna Sittard Fan Token FOR | US$0,4813 | -4,09% | -12,35% | US$93.859 | US$61.521,34 | 195.008 FOR |
| 2136 |  Cobinhood COB | US$0,0002320 | -3,13% | -5,57% | US$95.344 | - | 410.999.847 COB |
| 2137 |  Coinsbit Token CNB | US$0,00007131 | -67,53% | -67,72% | US$94.926 | US$19,49 | 1.331.266.628 CNB |
| 2138 |  Po.et POE | US$0,00003016 | -3,13% | 2,30% | US$94.743 | - | 3.141.592.653 POE |
| 2139 |  Vox.Finance VOX | US$0,7290 | -15,38% | -35,42% | US$94.581 | US$245,73 | 129.749 VOX |
| 2140 |  Gems GEM | US$0,00007952 | 2,47% | 1,22% | US$95.684 | US$12.055,12 | 1.203.292.896 GEM |
| 2141 |  Cryptojacks CJ | US$0,0002320 | -3,13% | -5,57% | US$94.316 | - | 406.568.581 CJ |
| 2142 |  TagCoin TAG | US$0,01461 | 1,71% | -2,47% | US$94.030 | US$2,41 | 6.433.866 TAG |
| 2143 |  Freicoin FRC | US$0,001624 | -3,13% | -5,57% | US$93.376 | - | 57.502.113 FRC |
| 2144 |  BBSCoin BBS | US$0,0000009156 | -3,31% | -8,73% | US$93.000 | - | 101.578.614.878 BBS |
| 2145 |  Catex Token CATT | US$0,0001211 | 186,17% | 9,19% | US$92.591 | US$69,88 | 764.538.331 CATT |
| 2146 |  NativeCoin N8V | US$0,003712 | -3,13% | -5,57% | US$92.084 | - | 24.809.180 N8V |
| 2147 |  ZumCoin ZUM | US$0,00009279 | -3,13% | -5,57% | US$91.755 | - | 988.819.491 ZUM |
| 2148 |  EveryCoin EVY | US$0,000009704 | -0,82% | -5,54% | US$91.024 | US$3.132,31 | 9.380.000.000 EVY |
| 2149 |  MyBit MYB | US$0,0005818 | -3,99% | -2,92% | US$91.452 | US$350,24 | 157.187.027 MYB |
| 2150 |  Golden Goose GOLD | US$0,0005500 | 0,25% | 7,83% | US$91.303 | US$1.601,46 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 43 dari total 181 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.