Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Polis POLIS | US$0,009254 | 2,15% | 6,11% | US$90.982 | US$21,60 | 9.831.891 POLIS |
| 2152 |  Asch XAS | US$0,0009731 | -0,11% | 0,40% | US$90.841 | - | 93.355.331 XAS |
| 2153 |  IQ.cash IQ | US$0,007456 | 0,86% | -5,00% | US$89.188 | US$63.108,69 | 11.962.738 IQ |
| 2154 |  Axis DeFi AXIS | US$0,04303 | -6,43% | -8,90% | US$89.689 | US$17.251,58 | 2.084.401 AXIS |
| 2155 |  ZENZO ZNZ | US$0,003016 | -10,05% | -12,31% | US$89.468 | US$2,57 | 29.667.006 ZNZ |
| 2156 |  Niobium Coin NBC | US$0,001405 | -5,90% | -37,01% | US$88.303 | US$788,95 | 62.827.668 NBC |
| 2157 |  Subme SUB | US$0,0008617 | -3,52% | -12,24% | US$88.032 | US$7.636,35 | 102.165.950 SUB |
| 2158 |  BidiPass BDP | US$0,0002276 | -27,08% | -12,51% | US$87.996 | US$29,64 | 386.631.337 BDP |
| 2159 |  KanadeCoin KNDC | US$0,00001608 | -2,59% | -5,10% | US$87.995 | - | 5.471.056.500 KNDC |
| 2160 |  Masari MSR | US$0,005104 | -14,75% | -28,36% | US$87.486 | US$157,71 | 17.142.056 MSR |
| 2161 |  Tourist Token TOTO | US$0,00001608 | -2,59% | -5,10% | US$87.385 | - | 5.433.323.630 TOTO |
| 2162 |  Spaceswap SHAKE SHAKE | US$114,97 | -2,07% | -4,28% | US$87.264 | US$10.618,50 | 759 SHAKE |
| 2163 |  Expanse EXP | US$0,004640 | -2,70% | -10,06% | US$87.249 | US$47,63 | 18.805.100 EXP |
| 2164 |  BitTube TUBE | US$0,0002320 | -3,13% | -5,57% | US$85.180 | US$9,96 | 367.184.967 TUBE |
| 2165 |  Rise RISE | US$0,0004050 | -0,01% | 24,21% | US$85.032 | US$0,01000 | 209.941.178 RISE |
| 2166 |  SeChain SNN | US$0,000004990 | 10,88% | 100,37% | US$85.005 | US$10,76 | 17.033.991.147 SNN |
| 2167 |  KIMCHI.finance KIMCHI | US$0,00001639 | 0,00% | 11,64% | US$84.708 | - | 5.166.837.225 KIMCHI |
| 2168 |  ORAO Network ORAO | US$0,002146 | -5,72% | -2,92% | US$84.558 | US$16.429,24 | 39.397.668 ORAO |
| 2169 |  Switch ESH | US$0,006959 | -3,13% | -5,57% | US$84.305 | US$2,09 | 12.113.793 ESH |
| 2170 |  OpenSwap OSWAP | US$0,003983 | -3,76% | -3,52% | US$84.122 | US$454,59 | 21.118.055 OSWAP |
| 2171 |  Spaceswap MILK2 MILK2 | US$0,01137 | -2,48% | -2,91% | US$83.848 | US$4.646,70 | 7.376.937 MILK2 |
| 2172 |  Ancient Kingdom DOM | US$0,00004117 | -2,38% | -18,12% | US$49.502 | US$5,65 | 1.202.353.583 DOM |
| 2173 |  Robust Token RBT | US$3,45 | -7,48% | -6,01% | US$82.480 | US$436,25 | 23.905 RBT |
| 2174 |  Forest Knight KNIGHT | US$0,01066 | -7,06% | 13,66% | US$82.530 | US$83.331,08 | 7.740.823 KNIGHT |
| 2175 |  Jade Currency JADE | US$0,001514 | -4,35% | -0,95% | US$81.256 | US$564,18 | 53.652.398 JADE |
| 2176 |  ROAD ROAD | US$0,001014 | -8,65% | 5,06% | US$80.416 | US$458.101 | 79.300.570 ROAD |
| 2177 |  Sentinel Chain SENC | US$0,0004105 | 4,19% | 10,31% | US$80.971 | US$16.545,45 | 197.269.666 SENC |
| 2178 |  UNICORN Token UNI | US$0,0007539 | -3,13% | 176,49% | US$80.606 | US$116,16 | 106.912.509 UNI |
| 2179 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | -0,01% | US$80.499 | - | 670.780.889 COSM |
| 2180 |  Connectome CNTM | US$0,06665 | -5,16% | -49,43% | US$80.688 | US$1.771.014 | 1.210.675 CNTM |
| 2181 |  PKG Token PKG | US$0,000008745 | -2,79% | -4,71% | US$78.439 | - | 8.969.257.745 PKG |
| 2182 |  Elpis Battle EBA | US$0,003442 | -1,18% | -1,90% | US$76.320 | US$289,45 | 22.172.718 EBA |
| 2183 |  Azuki AZUKI | US$0,006710 | -3,86% | -22,10% | US$75.724 | US$12,82 | 11.284.984 AZUKI |
| 2184 |  Cheesecoin CHEESE | US$0,0001856 | 10,71% | -16,06% | US$75.880 | US$3,60 | 408.869.908 CHEESE |
| 2185 |  Rage Fan RAGE | US$0,001338 | -8,53% | -7,72% | US$75.913 | US$13.554,46 | 56.719.938 RAGE |
| 2186 |  Gourmet Galaxy GUM | US$0,02260 | -1,85% | 0,13% | US$74.849 | US$81.743,19 | 3.312.145 GUM |
| 2187 |  YVS.Finance YVS | US$0,05609 | 0,11% | -1,43% | US$74.338 | US$23.084,86 | 1.325.244 YVS |
| 2188 |  Mytheria MYRA | US$0,003890 | -0,65% | -2,29% | US$73.520 | US$393.345 | 18.898.630 MYRA |
| 2189 |  Filecash FIC | US$0,002874 | 0,67% | 11,90% | US$73.917 | US$64.178,43 | 25.718.348 FIC |
| 2190 |  InsaneCoin INSN | US$0,002784 | -3,13% | -5,57% | US$72.453 | - | 26.026.738 INSN |
| 2191 |  Kawaii Islands KWT | US$0,002378 | -4,54% | -18,11% | US$71.346 | US$4.795,30 | 30.000.000 KWT |
| 2192 |  Bitcoin Confidential BC | US$0,000009568 | -12,46% | -23,14% | US$70.479 | - | 7.365.901.523 BC |
| 2193 |  Step Finance STEP | US$0,01741 | -1,73% | -1,88% | US$69.660 | US$64.366,11 | 4.000.000 STEP |
| 2194 |  Rentberry BERRY | US$0,0002300 | -1,29% | -2,59% | US$69.320 | - | 301.431.307 BERRY |
| 2195 |  IGToken IG | US$0,00001608 | -2,59% | -5,10% | US$68.984 | - | 4.289.024.188 IG |
| 2196 |  Xion Finance XGT | US$0,006894 | -7,40% | 86,04% | US$68.666 | US$8.549,04 | 9.960.845 XGT |
| 2197 |  WOWswap WOW | US$0,06835 | 7,55% | 26,47% | US$68.350 | US$238.349 | 999.987 WOW |
| 2198 |  TotemFi TOTM | US$0,01117 | -4,01% | 13,41% | US$68.264 | US$13.853,32 | 6.113.675 TOTM |
| 2199 |  Non-Fungible Yearn NFY | US$0,6993 | 0,00% | -6,86% | US$68.070 | - | 97.346 NFY |
| 2200 |  Snowball SNOB | US$0,01238 | -4,64% | -7,54% | US$67.619 | US$463,69 | 5.462.322 SNOB |
Tabel di atas menampilkan halaman 44 dari total 181 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.