Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Incognito XBI | US$0,003962 | -2,84% | -9,05% | US$51.628 | - | 13.031.736 XBI |
| 2252 |  CafeSwap Token BREW | US$0,002386 | -2,66% | -21,30% | US$50.719 | US$5,41 | 21.259.927 BREW |
| 2253 |  ChartEx CHART | US$0,002561 | 0,00% | -22,69% | US$51.216 | - | 20.000.000 CHART |
| 2254 |  Tapx TAP | US$0,001989 | -0,02% | 0,02% | US$51.150 | - | 25.712.354 TAP |
| 2255 |  Shield Protocol SHIELD | US$0,2082 | -3,45% | -4,96% | US$50.893 | US$777,00 | 244.499 SHIELD |
| 2256 |  PluraCoin PLURA | US$0,00005402 | -63,30% | 3,56% | US$49.765 | US$64,00 | 921.280.420 PLURA |
| 2257 |  YENTEN YTN | US$0,001183 | -13,33% | -7,38% | US$49.634 | US$1,45 | 41.952.065 YTN |
| 2258 |  Castweet CTT | US$0,02740 | -1,35% | -2,44% | US$49.155 | US$672,82 | 1.793.952 CTT |
| 2259 |  Chirpley CHRP | US$0,001688 | -4,27% | -6,21% | US$48.665 | US$254.528 | 28.824.558 CHRP |
| 2260 |  Scholarship Coin SCHO | US$0,003500 | -0,01% | 16,64% | US$48.410 | - | 13.831.050 SCHO |
| 2261 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,02% | US$48.370 | - | 4.807.840 MCC |
| 2262 |  Rubies RBIES | US$0,004640 | -3,13% | -5,57% | US$48.323 | - | 10.415.252 RBIES |
| 2263 |  SolanaSail Governance Token GSAIL | US$0,01300 | -0,01% | -0,01% | US$48.103 | - | 3.700.000 GSAIL |
| 2264 |  Jetcoin JET | US$0,003747 | 9,78% | 15,56% | US$47.847 | US$42.035,87 | 12.768.025 JET |
| 2265 |  UpToken UP | US$0,0003254 | -4,92% | -0,04% | US$47.687 | US$32,74 | 146.540.250 UP |
| 2266 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001482 | 10,03% | 25,67% | US$46.866 | US$48.048,43 | 3.162.041.599 WSPP |
| 2267 |  LUXCoin LUX | US$0,003480 | -9,18% | 8,96% | US$46.939 | US$166,79 | 13.489.309 LUX |
| 2268 |  2local 2LC | US$0,000003583 | -2,56% | 5,56% | US$46.743 | US$344,62 | 13.044.504.351 2LC |
| 2269 |  Goose Finance EGG | US$0,02671 | -4,71% | -0,47% | US$46.885 | US$24.875,18 | 1.755.130 EGG |
| 2270 |  HeroFi HEROEGG | US$0,0005388 | -0,68% | 3,02% | US$46.462 | US$24,10 | 86.226.371 HEROEGG |
| 2271 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2272 |  Cubiex CBIX | US$0,0006446 | 0,00% | -2,05% | US$46.315 | - | 71.852.557 CBIX |
| 2273 |  Rimbit RBT | US$0,0002320 | -3,13% | -5,57% | US$45.835 | - | 197.581.050 RBT |
| 2274 |  Lition LIT | US$0,001287 | -2,59% | -5,10% | US$45.730 | US$15,79 | 35.542.029 LIT |
| 2275 |  AMATEN AMA | US$0,006010 | -0,01% | -0,01% | US$45.507 | - | 7.571.323 AMA |
| 2276 |  SharedStake SGT | US$0,3018 | -8,71% | -27,37% | US$45.267 | US$35.055,05 | 150.015 SGT |
| 2277 |  Bolivarcoin BOLI | US$0,002459 | -0,31% | -4,67% | US$45.212 | US$2,71 | 18.386.440 BOLI |
| 2278 |  EtherGem EGEM | US$0,002320 | 0,39% | -1,31% | US$45.197 | US$399,18 | 19.483.114 EGEM |
| 2279 |  Phoneum PHT | US$0,00001420 | -0,01% | -0,01% | US$45.054 | US$211,76 | 3.172.625.393 PHT |
| 2280 |  EDUCare EKT | US$0,00006197 | -1,61% | -4,95% | US$44.887 | US$3.221,99 | 724.297.908 EKT |
| 2281 |  Phoenix Token PHX | US$0,001361 | -2,42% | -1,73% | US$44.842 | US$34.793,41 | 32.959.585 PHX |
| 2282 |  pEOS PEOS | US$0,00005368 | -5,13% | -6,35% | US$44.463 | - | 828.353.669 PEOS |
| 2283 |  Warp Finance WARP | US$9,50 | -3,97% | -4,93% | US$44.404 | US$510,66 | 4.674 WARP |
| 2284 |  Privatix PRIX | US$0,03944 | -0,79% | -5,57% | US$44.384 | US$14.243,29 | 1.125.455 PRIX |
| 2285 |  keyTango TANGO | US$0,004462 | -6,40% | -6,42% | US$44.245 | US$25,05 | 9.916.187 TANGO |
| 2286 |  Dogeswap DOGES | US$2,20 | -3,17% | -5,61% | US$44.053 | - | 20.000 DOGES |
| 2287 |  Shadow Token SHDW | US$0,006263 | -3,13% | -5,57% | US$43.844 | - | 7.000.000 SHDW |
| 2288 |  Eroscoin ERO | US$0,0002320 | -3,13% | -5,57% | US$43.321 | - | 186.744.000 ERO |
| 2289 |  Pancake Bunny BUNNY | US$0,08468 | -1,24% | -9,20% | US$43.207 | US$42.818,96 | 510.232 BUNNY |
| 2290 |  Vivid Coin VIVID | US$0,005591 | -3,13% | -5,57% | US$43.035 | - | 7.697.539 VIVID |
| 2291 |  HeroesTD HTD | US$0,0009465 | 2,24% | -0,28% | US$42.694 | US$420,44 | 45.108.069 HTD |
| 2292 |  NFX Coin NFXC | US$0,0004640 | -3,13% | -5,57% | US$42.687 | - | 92.006.000 NFXC |
| 2293 |  Block-Logic BLTG | US$0,001856 | -3,13% | -5,57% | US$42.498 | - | 22.899.329 BLTG |
| 2294 |  Dogs Of Elon DOE | US$0,0002205 | 65,42% | 300,47% | US$42.366 | US$77.681,93 | 192.111.677 DOE |
| 2295 |  SteepCoin STEEP | US$0,0002320 | -3,13% | -5,57% | US$42.106 | - | 181.505.253 STEEP |
| 2296 |  Origo OGO | US$0,00009501 | 1,06% | 137,46% | US$41.852 | - | 440.516.789 OGO |
| 2297 |  Maecenas ART | US$0,0006047 | 0,00% | -2,05% | US$41.650 | - | 68.879.107 ART |
| 2298 |  Elysian ELY | US$0,0004219 | -2,98% | -5,44% | US$41.331 | - | 97.966.210 ELY |
| 2299 |  MMOCoin MMO | US$0,0005998 | -1,29% | 6,00% | US$41.106 | US$40,96 | 68.531.894 MMO |
| 2300 |  Ritocoin RITO | US$0,00002320 | -3,13% | -5,57% | US$41.176 | US$3,36 | 1.774.957.962 RITO |
Tabel di atas menampilkan halaman 46 dari total 181 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.