Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  BlueMove MOVE | US$0,2209 | 2,82% | 35,15% | - | US$2.284.659 | - |
| 2702 |  Pollux Coin POX | US$0,7282 | -1,36% | -2,67% | - | US$2.237.038 | - |
| 2703 |  YES WORLD YES | US$0,01714 | -0,28% | -0,06% | - | US$2.256.059 | - |
| 2704 |  OxAI.com OXAI | US$0,00001054 | -4,36% | 6,65% | - | US$2.224.783 | - |
| 2705 |  X2Y2 X2Y2 | US$0,07447 | -8,86% | -45,92% | - | US$2.158.751 | - |
| 2706 |  Superpower Squad SQUAD | US$0,03880 | -5,33% | -8,90% | - | US$2.149.973 | - |
| 2707 |  The Debt Box DEBT | US$22,05 | -1,55% | -3,85% | - | US$2.128.603 | - |
| 2708 |  DUST Protocol DUST | US$2,55 | 3,01% | 29,44% | - | US$2.120.033 | - |
| 2709 |  ETHDOWN ETHDOWN | US$0,4187 | 7,31% | 15,14% | - | US$2.097.379 | - |
| 2710 |  Cheelee CHEEL | US$6,47 | 9,47% | 49,81% | - | US$2.071.367 | - |
| 2711 |  LYO Credit LYO | US$0,7061 | 0,22% | -9,72% | - | US$2.029.204 | - |
| 2712 |  ADADOWN ADADOWN | US$0,002639 | 12,34% | 26,16% | - | US$1.997.448 | - |
| 2713 |  Compound USDT CUSDT | US$0,02215 | 0,00% | 0,02% | - | US$1.977.578 | - |
| 2714 |  CherrySwap CHE | US$0,06755 | 3,99% | 166,93% | - | US$1.964.872 | - |
| 2715 |  GAMI World GAMI | US$0,9384 | 4,40% | 11,77% | - | US$1.958.800 | - |
| 2716 |  DataHighway DHX | US$4,28 | -3,53% | 6,89% | - | US$1.949.746 | - |
| 2717 |  Tether Avalanche Bridged USDTE | US$0,9995 | 0,17% | -0,26% | - | US$1.932.881 | - |
| 2718 |  ALTAVA TAVA | US$0,1886 | 0,46% | -2,18% | - | US$1.857.643 | - |
| 2719 |  PLC Ultima PLCU | US$16.056,57 | -1,29% | -13,40% | - | US$1.910.272 | - |
| 2720 |  Homeros HMR | US$0,005517 | 6,00% | 9,05% | - | US$1.867.520 | - |
| 2721 |  GM Wagmi GM | US$0,00001342 | -5,68% | 1,61% | - | US$1.841.365 | - |
| 2722 |  Dopex DPX | US$342,81 | -10,89% | -11,36% | - | US$1.812.778 | - |
| 2723 |  Goat Gang GGT | US$8,90 | -6,61% | 12,87% | - | US$1.917.157 | - |
| 2724 |  Dopex Rebate Token RDPX | US$36,70 | -12,89% | -22,79% | - | US$1.811.748 | - |
| 2725 |  PRIMAL PRIMAL | US$0,008497 | -8,68% | -27,52% | - | US$1.788.440 | - |
| 2726 |  NFTNetwork NFTN | US$0,0009950 | 3,63% | -18,25% | - | US$1.824.543 | - |
| 2727 |  Bobcoin BOBC | US$0,3767 | -13,65% | -23,91% | - | US$1.773.659 | - |
| 2728 |  Franklin FLY | US$0,001646 | -7,14% | -1,21% | - | US$1.781.804 | - |
| 2729 |  ApeX Protocol APEX | US$0,3654 | -3,58% | -7,99% | - | US$1.767.331 | - |
| 2730 |  Enegra (EGX) EGX | US$178,60 | -3,15% | -7,01% | - | US$1.772.720 | - |
| 2731 |  QUINT QUINT | US$1,20 | -3,99% | -6,09% | - | US$1.751.351 | - |
| 2732 |  Mummy Finance MMY | US$7,76 | -5,15% | -8,92% | - | US$1.712.075 | - |
| 2733 |  Dimitra DMTR | US$0,02858 | 5,34% | -17,61% | - | US$1.725.757 | - |
| 2734 |  GMD Protocol GMD | US$76,21 | -7,75% | -4,87% | - | US$1.703.440 | - |
| 2735 |  USDP Stablecoin USDP | US$0,9848 | -0,07% | 0,01% | - | US$1.666.829 | - |
| 2736 |  Exen Coin BTXN | US$0,8708 | 6,80% | -10,59% | - | US$1.664.860 | - |
| 2737 |  Lingose LING | US$0,008504 | 61,47% | 61,42% | - | US$1.608.392 | - |
| 2738 |  BNBTiger BNBTIGER | US$0,000000000000 | 49,66% | 768,00% | - | US$1.602.663 | - |
| 2739 |  Milo Inu MILO | US$0,00000002189 | -5,48% | -4,31% | - | US$1.628.481 | - |
| 2740 |  Fracton Protocol FT | US$5,65 | 2,08% | 6,53% | - | US$1.602.389 | - |
| 2741 |  MixTrust MXT | US$0,001229 | -8,66% | 17,92% | - | US$1.603.639 | - |
| 2742 |  JPEG'd JPEG | US$0,0008318 | -9,43% | -37,11% | - | US$1.587.686 | - |
| 2743 |  Moonwell WELL | US$0,009852 | 55,31% | 121,30% | - | US$1.562.981 | - |
| 2744 |  Tether EURt EURT | US$1,05 | -0,54% | -1,43% | - | US$1.577.389 | - |
| 2745 |  EscoinToken ELG | US$2,90 | -1,65% | -1,63% | - | US$1.625.851 | - |
| 2746 |  Meetin Token METI | US$0,08170 | 0,31% | -0,37% | - | US$1.494.444 | - |
| 2747 |  BTCDOWN BTCDOWN | US$0,01603 | 6,55% | 12,51% | - | US$1.496.751 | - |
| 2748 |  xSPECTAR XSPECTAR | US$0,03357 | -1,61% | -2,42% | - | US$1.500.549 | - |
| 2749 |  Wrapped CRO WCRO | US$0,08019 | -3,40% | 0,37% | - | US$1.472.224 | - |
| 2750 |  XEN Crypto XEN | US$0,0000009832 | -5,82% | -21,44% | - | US$1.468.849 | - |
Tabel di atas menampilkan halaman 55 dari total 181 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.