Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XRPayNet XRPAYNET | US$0,001769 | 6,84% | 15,27% | - | US$412.324 | - |
| 3052 |  XELS XELS | US$0,6149 | -6,44% | -8,41% | - | US$401.836 | - |
| 3053 |  ritestream RITE | US$0,001645 | -3,42% | -10,43% | - | US$401.530 | - |
| 3054 |  JUNO JUNO | US$1,26 | -0,41% | -4,26% | - | US$421.113 | - |
| 3055 |  Best Fintech Investment Coin BFIC | US$20,17 | 18,48% | 29,64% | - | US$395.623 | - |
| 3056 |  LiveGreen Coin LGC | US$0,01017 | -0,71% | -6,64% | - | US$405.213 | - |
| 3057 |  Jade Protocol JADE | US$13,01 | -0,46% | -0,62% | - | US$392.423 | - |
| 3058 |  ReserveBlock RBX | US$0,1937 | 12,78% | -12,01% | - | US$390.727 | - |
| 3059 |  STA STA | US$1,97 | 0,30% | 1,08% | - | US$389.853 | - |
| 3060 |  Port Finance PORT | US$0,03423 | -1,91% | -3,05% | - | US$388.533 | - |
| 3061 |  Umee UMEE | US$0,009006 | -3,80% | -0,78% | - | US$388.015 | - |
| 3062 |  Smart Game Finance SMART | US$8,31 | 0,92% | -7,03% | - | US$381.734 | - |
| 3063 |  Epillo EPILLO | US$0,9131 | -5,33% | 0,79% | - | US$388.196 | - |
| 3064 |  Cloak CLOAK | US$0,01412 | -7,93% | 12,06% | - | US$388.114 | - |
| 3065 |  UXD Stablecoin UXD | US$0,9984 | 0,04% | -0,54% | - | US$388.551 | - |
| 3066 |  Brise Paradise PRDS | US$0,0002285 | 0,07% | 14,06% | - | US$498.400 | - |
| 3067 |  Numitor NUMI | US$0,1029 | -4,08% | 8,85% | - | US$386.117 | - |
| 3068 |  WAXE WAXE | US$86,52 | -3,45% | 11,02% | - | US$382.207 | - |
| 3069 |  RankerDAO RANKER | US$0,004998 | -2,95% | -4,21% | - | US$383.506 | - |
| 3070 |  CyberDragon Gold GOLD | US$0,01283 | -0,05% | -23,36% | - | US$380.991 | - |
| 3071 |  BRN Metaverse BRN | US$0,1645 | -6,22% | 1,57% | - | US$380.520 | - |
| 3072 |  Wateenswap WTN | US$0,003227 | 47,65% | -44,55% | - | US$379.749 | - |
| 3073 |  Infinite Launch ILA | US$0,003031 | -6,29% | 7,94% | - | US$379.049 | - |
| 3074 |  TAI TAI | US$0,2172 | -1,87% | -0,06% | - | US$378.893 | - |
| 3075 |  Vow VOW | US$0,6401 | -4,54% | -13,75% | - | US$376.910 | - |
| 3076 |  Timeless LIT | US$0,09412 | -3,08% | 42,14% | - | US$376.749 | - |
| 3077 |  Kollect KOL | US$0,003923 | -4,17% | -1,29% | - | US$376.122 | - |
| 3078 |  Metal Blockchain METAL | US$0,05960 | -0,60% | 2,92% | - | US$374.634 | - |
| 3079 |  Meta Game City MECI | US$1,27 | -2,97% | -3,43% | - | US$373.504 | - |
| 3080 |  Undead Blocks UNDEAD | US$0,2046 | -1,79% | 2,15% | - | US$372.464 | - |
| 3081 |  Falcon Swaps FALCONS | US$0,006743 | 25,88% | 31,93% | - | US$365.729 | - |
| 3082 |  ASYAGRO ASY | US$0,02431 | -0,04% | -5,56% | - | US$374.887 | - |
| 3083 |  Balto Token BALTO | US$0,0009741 | -0,55% | -13,90% | - | US$373.304 | - |
| 3084 |  Zombie Inu(New) ZINU | US$0,002169 | -0,07% | -2,41% | - | US$368.714 | - |
| 3085 |  Palmswap PALM | US$0,03479 | -18,97% | -32,01% | - | US$370.415 | - |
| 3086 |  XANA XETA | US$0,05257 | -2,24% | -9,29% | - | US$368.632 | - |
| 3087 |  GenesysGo Shadow SHDW | US$0,1755 | -3,15% | 47,22% | - | US$366.651 | - |
| 3088 |  The Protocol THE | US$0,002704 | 3,65% | 18,88% | - | US$366.264 | - |
| 3089 |  Materium MTRM | US$0,2201 | -6,64% | -7,96% | - | US$345.259 | - |
| 3090 |  Club Santos Laguna Fan Token SAN | US$1,48 | -1,76% | -4,09% | - | US$363.060 | - |
| 3091 |  Totocat TOTOCAT | US$0,000000000293 | 0,00% | 0,00% | - | US$356.880 | - |
| 3092 |  Hedron HDRN | US$0,000001958 | -3,22% | -10,76% | - | US$365.202 | - |
| 3093 |  EVERY GAME EGAME | US$0,00007207 | -2,83% | -4,99% | - | US$362.147 | - |
| 3094 |  Atlas FC Fan Token ATLAS | US$1,49 | -0,77% | -2,05% | - | US$360.412 | - |
| 3095 |  Fable Of The Dragon TYRANT | US$0,4331 | -6,73% | -24,04% | - | US$360.960 | - |
| 3096 |  CryptMi CYMI | US$0,8671 | 4,95% | -2,74% | - | US$376.277 | - |
| 3097 |  UpOnly UPO | US$0,01887 | -4,37% | 22,71% | - | US$359.171 | - |
| 3098 |  IX Swap IXS | US$0,03579 | 10,96% | 25,82% | - | US$355.492 | - |
| 3099 |  Paypolitan Token EPAN | US$0,01122 | 1,02% | -2,14% | - | US$356.297 | - |
| 3100 |  iFortune IFC | US$14,50 | -2,44% | 21,40% | - | US$355.712 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.