Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Million Pixel XIX | US$0,00001378 | 0,00% | 0,00% | - | - | - |
| 8852 |  DogeShrek DOGESHREK | US$0,001259 | 0,00% | 0,00% | - | - | - |
| 8853 |  Doge Pup Token DOGEPUP | US$4,57 | 0,00% | 0,00% | - | - | - |
| 8854 |  Kodachi Token KODACHI | US$0,000003399 | 0,00% | 0,27% | - | - | - |
| 8855 |  NEO FANTASY ERT | US$0,003514 | 0,03% | -1,06% | - | - | - |
| 8856 |  Poo Doge POO DOGE | US$0,00000005001 | -50,95% | -50,96% | - | - | - |
| 8857 |  Telegram Inu TINU | US$0,000002980 | -25,09% | -24,23% | - | - | - |
| 8858 |  Kolibri USD KUSD | US$1,01 | -0,26% | 0,86% | - | - | - |
| 8859 |  USDtez USDTZ | US$0,9872 | -0,68% | -0,29% | - | - | - |
| 8860 |  The Sprint Token TST | US$0,001255 | 0,00% | 2,92% | - | - | - |
| 8861 |  Alpha Labz (old) $ALPHA | US$0,0001187 | 0,35% | -10,82% | - | - | - |
| 8862 |  DPiXchange $DPIX | US$0,00000001220 | 0,00% | -0,25% | - | - | - |
| 8863 |  Leonidasbilic LIO | US$6,07 | -0,45% | -0,80% | - | - | - |
| 8864 |  GreatDane GREATDANE | US$0,000000000010 | -0,45% | -5,45% | - | - | - |
| 8865 |  Rocket Raccoon ROC | US$0,0001969 | 0,00% | -2,99% | - | - | - |
| 8866 |  Realms of Ruby RUBY | US$0,3050 | -0,94% | 11,11% | - | - | - |
| 8867 |  Catch Up CU | US$0,00000008659 | 0,00% | -2,42% | - | - | - |
| 8868 |  TRONADO TRDO | US$0,2214 | 0,00% | 0,00% | - | - | - |
| 8869 |  Degenerate Ape Academy Floor Index DAPE | US$0,9914 | -2,30% | -4,07% | - | - | - |
| 8870 |  Catalina Whales Index WHALES | US$0,5113 | -2,30% | -24,00% | - | - | - |
| 8871 |  Legends of Aria ARIA | US$0,0003744 | 0,02% | -5,73% | - | - | - |
| 8872 |  Burrito Boyz Floor Index BURR | US$0,001279 | -2,30% | -1,22% | - | - | - |
| 8873 |  Okay Bears Floor Index OKAYB | US$0,9128 | -2,30% | -17,45% | - | - | - |
| 8874 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,02910 | -2,30% | -10,30% | - | - | - |
| 8875 |  ABC Floor Index ABC | US$0,2002 | -2,30% | -43,11% | - | - | - |
| 8876 |  Stabl.fi CASH | US$1,01 | 0,00% | -0,39% | - | - | - |
| 8877 |  DEADPXLZ DING | US$0,008001 | -0,74% | -14,10% | - | - | - |
| 8878 |  Orlando Chain ORL | US$0,0004118 | 0,00% | -1,76% | - | - | - |
| 8879 |  Metaweds MWEDS | US$0,002144 | 0,02% | 0,04% | - | - | - |
| 8880 |  MuscleX M-X | US$0,0002799 | 0,01% | 0,00% | - | - | - |
| 8881 |  JAIL KWON TOKEN JKWON | US$0,00003574 | 0,00% | -5,35% | - | - | - |
| 8882 |  Kaddex KDX | US$0,02991 | -0,56% | -11,09% | - | - | - |
| 8883 |  OutPost OUT | US$0,000002416 | 0,00% | 94,62% | - | - | - |
| 8884 |  Prime Chain PMC | US$0,0003528 | -0,17% | -3,70% | - | - | - |
| 8885 |  ShibChain SC | US$0,000000000093 | -0,17% | -4,91% | - | - | - |
| 8886 |  ZARP Stablecoin ZARP | US$0,05438 | 0,00% | -2,64% | - | - | - |
| 8887 |  Teleport PORT | US$0,001345 | 0,00% | -21,49% | - | - | - |
| 8888 |  Catverse CATVERSE | US$0,000000000348 | 0,00% | -82,81% | - | - | - |
| 8889 |  HerityNetwork HER | US$0,007810 | 0,00% | -4,14% | - | - | - |
| 8890 |  BETCOIN BET | US$0,0001232 | 0,00% | -0,10% | - | - | - |
| 8891 |  Coin98 Dollar CUSD | US$0,9964 | 0,75% | -0,96% | - | - | - |
| 8892 |  Safe Universe SFU | US$0,000000000000 | 0,00% | -1,02% | - | - | - |
| 8893 |  VICDAO NELUM NELUM | US$0,0009955 | -0,17% | -6,30% | - | - | - |
| 8894 |  NSKSwap NSK | US$3,24 | 0,00% | 0,65% | - | - | - |
| 8895 |  Chihuahua In Space CIS | US$0,00000004587 | 0,00% | -1,05% | - | - | - |
| 8896 |  Humanize $HMT | US$0,004368 | 0,00% | 0,08% | - | - | - |
| 8897 |  MetaWar Token MTWR | US$0,0003781 | -0,45% | -6,13% | - | - | - |
| 8898 |  Fight 4 Hope F4H | US$0,002825 | 0,00% | -4,42% | - | - | - |
| 8899 |  eCredits ECS | US$0,03962 | 0,09% | -3,41% | - | - | - |
| 8900 |  ZOOM Protocol $ZOOM | US$0,00000006347 | -0,03% | 27,96% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 181 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.