Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.175,38 | -0,10% | -5,95% | US$447.323.985.683 | US$16.100.721.565 | 19.301.693 BTC |
| 2 |  Ethereum ETH | US$1.594,91 | -0,84% | -5,73% | US$195.175.909.086 | US$5.657.686.235 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$70.807.584.543 | US$25.281.973.906 | 70.798.228.839 USDT |
| 4 |  BNB BNB | US$302,38 | 0,11% | -4,51% | US$47.745.317.304 | US$310.503.640 | 157.895.995 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,04% | US$42.552.497.477 | US$2.686.817.523 | 42.540.309.622 USDC |
| 6 |  XRP XRP | US$0,3781 | -0,10% | -4,19% | US$19.263.772.901 | US$552.223.148 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3624 | -0,94% | -10,82% | US$12.559.092.275 | US$281.884.667 | 34.658.752.398 ADA |
| 8 |  Binance USD BUSD | US$1,00 | -0,03% | -0,01% | US$11.129.667.964 | US$4.631.043.675 | 11.129.348.393 BUSD |
| 9 |  Polygon MATIC | US$1,25 | -1,35% | -16,01% | US$10.907.852.367 | US$471.995.898 | 8.734.317.475 MATIC |
| 10 |  Dogecoin DOGE | US$0,08079 | -0,14% | -9,16% | US$10.717.881.956 | US$316.321.963 | 132.670.764.300 DOGE |
| 11 |  Solana SOL | US$22,52 | -2,30% | -4,07% | US$8.521.883.475 | US$547.286.025 | 378.356.898 SOL |
| 12 |  Polkadot DOT | US$6,54 | -1,12% | -9,69% | US$7.592.364.612 | US$241.439.674 | 1.160.808.648 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001240 | -1,16% | -5,98% | US$6.810.648.449 | US$201.956.713 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$93,26 | 1,87% | -6,54% | US$6.748.594.859 | US$414.154.710 | 72.360.553 LTC |
| 15 |  TRON TRX | US$0,06783 | -0,03% | -3,28% | US$6.204.865.498 | US$206.862.281 | 91.470.748.818 TRX |
| 16 |  Avalanche AVAX | US$17,96 | -2,23% | -8,27% | US$5.664.047.757 | US$242.999.790 | 315.376.430 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,09% | 0,09% | US$5.215.201.710 | US$125.879.774 | 5.211.682.890 DAI |
| 18 |  Uniswap UNI | US$6,47 | -1,60% | -7,41% | US$4.928.448.396 | US$74.237.616 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$23.159,71 | -0,11% | -5,90% | US$4.076.024.057 | US$188.173.642 | 175.996 WBTC |
| 20 |  Chainlink LINK | US$7,38 | -1,06% | -7,89% | US$3.747.329.939 | US$311.632.712 | 507.999.970 LINK |
| 21 |  Cosmos ATOM | US$12,84 | -1,89% | -10,25% | US$3.675.562.904 | US$132.616.724 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,34 | -1,36% | -0,54% | US$3.181.576.248 | US$2.238.434 | 953.954.130 LEO |
| 23 |  OKB OKB | US$50,84 | 3,20% | -3,70% | US$3.050.444.856 | US$54.381.351 | 60.000.000 OKB |
| 24 |  Ethereum Classic ETC | US$20,99 | -0,54% | -7,34% | US$2.930.751.105 | US$131.696.109 | 139.614.394 ETC |
| 25 |  Toncoin TON | US$2,39 | 1,38% | 1,79% | US$2.924.048.473 | US$28.280.580 | 1.221.401.181 TON |
| 26 |  Monero XMR | US$149,03 | -0,93% | -7,85% | US$2.719.143.977 | US$62.828.768 | 18.245.158 XMR |
| 27 |  Filecoin FIL | US$6,72 | -1,88% | -10,53% | US$2.643.480.979 | US$423.929.189 | 393.213.432 FIL |
| 28 |  Bitcoin Cash BCH | US$133,21 | 0,30% | -2,16% | US$2.573.958.820 | US$214.694.693 | 19.322.081 BCH |
| 29 |  Lido DAO LDO | US$2,93 | 1,70% | -10,06% | US$2.476.241.441 | US$222.700.971 | 846.385.184 LDO |
| 30 |  Stellar XLM | US$0,08804 | -1,20% | -4,41% | US$2.325.432.061 | US$52.848.594 | 26.412.763.835 XLM |
| 31 |  Cronos CRO | US$0,07922 | -1,13% | -0,52% | US$2.001.228.545 | US$14.655.690 | 25.263.013.692 CRO |
| 32 |  Aptos APT | US$12,28 | -4,26% | -15,00% | US$1.997.437.132 | US$424.372.692 | 162.624.556 APT |
| 33 |  Hedera HBAR | US$0,07494 | -2,82% | -13,58% | US$1.974.765.034 | US$33.774.352 | 26.350.365.648 HBAR |
| 34 |  NEAR Protocol NEAR | US$2,29 | -0,97% | -11,14% | US$1.975.190.245 | US$93.398.219 | 862.137.179 NEAR |
| 35 |  VeChain VET | US$0,02694 | -2,84% | -0,86% | US$1.953.729.768 | US$58.270.972 | 72.511.146.418 VET |
| 36 |  ApeCoin APE | US$5,04 | -2,60% | -11,03% | US$1.856.391.745 | US$104.636.788 | 368.593.750 APE |
| 37 |  Algorand ALGO | US$0,2513 | -2,16% | -8,12% | US$1.788.084.592 | US$52.253.817 | 7.115.333.886 ALGO |
| 38 |  Internet Computer ICP | US$6,12 | -2,73% | -13,50% | US$1.781.505.427 | US$41.400.966 | 291.271.749 ICP |
| 39 |  Quant QNT | US$131,76 | 0,27% | -5,94% | US$1.590.763.687 | US$17.392.967 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1490 | -3,78% | -15,90% | US$1.314.454.493 | US$57.269.956 | 8.821.807.171 GRT |
| 41 |  Fantom FTM | US$0,4568 | -1,12% | -15,87% | US$1.268.190.929 | US$151.986.263 | 2.776.100.710 FTM |
| 42 |  Flow FLOW | US$1,22 | 3,25% | -7,43% | US$1.262.168.607 | US$130.539.996 | 1.036.200.000 FLOW |
| 43 |  Theta Network THETA | US$1,21 | 2,51% | 0,61% | US$1.205.475.566 | US$51.673.537 | 1.000.000.000 THETA |
| 44 |  MultiversX EGLD | US$48,18 | -1,48% | -8,01% | US$1.206.973.864 | US$34.059.238 | 25.052.321 EGLD |
| 45 |  Decentraland MANA | US$0,6503 | -2,68% | -9,10% | US$1.206.375.176 | US$100.192.449 | 1.855.084.192 MANA |
| 46 |  EOS EOS | US$1,11 | -0,89% | -10,49% | US$1.198.381.362 | US$115.814.399 | 1.081.263.745 EOS |
| 47 |  BitDAO BIT | US$0,5623 | -1,76% | -6,18% | US$1.175.785.227 | US$9.657.286 | 2.090.946.169 BIT |
| 48 |  Aave AAVE | US$79,95 | -1,90% | -12,24% | US$1.126.682.103 | US$76.959.423 | 14.093.193 AAVE |
| 49 |  Tezos XTZ | US$1,20 | -3,33% | 1,65% | US$1.110.247.843 | US$32.665.988 | 928.355.064 XTZ |
| 50 |  Axie Infinity AXS | US$9,82 | -2,06% | -10,08% | US$1.097.471.320 | US$67.523.684 | 111.752.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.