Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x ZRX | US$0,2710 | 1,66% | 4,65% | US$229.698.587 | US$80.732.538 | 847.496.055 ZRX |
| 152 |  Dogelon Mars ELON | US$0,0000004159 | -2,20% | -10,38% | US$228.601.423 | US$3.339.746 | 549.652.770.159.583 ELON |
| 153 |  Flux FLUX | US$0,8210 | 2,39% | -9,03% | US$227.649.935 | US$13.210.607 | 277.295.828 FLUX |
| 154 |  Siacoin SC | US$0,004234 | 1,29% | -9,32% | US$225.949.965 | US$11.944.826 | 53.368.492.991 SC |
| 155 |  Reserve Rights RSR | US$0,004969 | -2,79% | -6,57% | US$226.639.863 | US$13.180.460 | 45.611.899.305 RSR |
| 156 |  STEPN GMT | US$0,3728 | -2,74% | -18,59% | US$223.650.341 | US$64.662.984 | 600.000.000 GMT |
| 157 |  Ontology ONT | US$0,2484 | -1,48% | 1,12% | US$217.378.183 | US$18.863.191 | 875.249.524 ONT |
| 158 |  SwissBorg CHSB | US$0,2173 | 0,01% | -6,88% | US$217.334.610 | US$229.143 | 1.000.000.000 CHSB |
| 159 |  Symbol XYM | US$0,03813 | -1,65% | -10,08% | US$212.863.791 | US$581.492 | 5.582.460.005 XYM |
| 160 |  Hive HIVE | US$0,4624 | -6,66% | 0,02% | US$212.864.120 | US$22.767.126 | 460.305.617 HIVE |
| 161 |  IOST IOST | US$0,01126 | 0,08% | 0,92% | US$210.638.052 | US$19.237.005 | 18.708.894.189 IOST |
| 162 |  Nervos Network CKB | US$0,005281 | 16,14% | 20,61% | US$210.133.853 | US$29.341.448 | 39.792.508.069 CKB |
| 163 |  Biconomy BICO | US$0,4321 | -4,50% | -4,70% | US$207.777.143 | US$7.171.189 | 480.902.110 BICO |
| 164 |  Onyxcoin XCN | US$0,008846 | -14,35% | -34,69% | US$207.735.829 | US$42.577.643 | 23.482.966.566 XCN |
| 165 |  Livepeer LPT | US$7,52 | -1,53% | -17,04% | US$205.630.673 | US$9.457.790 | 27.329.849 LPT |
| 166 |  DAO Maker DAO | US$1,41 | 1,80% | -0,88% | US$203.642.975 | US$2.445.423 | 143.942.531 DAO |
| 167 |  SKALE SKL | US$0,04789 | -0,53% | -19,39% | US$200.107.685 | US$10.127.517 | 4.178.186.004 SKL |
| 168 |  Alchemy Pay ACH | US$0,03924 | 2,07% | 71,61% | US$199.423.535 | US$84.403.787 | 5.082.155.932 ACH |
| 169 |  BORA BORA | US$0,2109 | -3,33% | 2,18% | US$195.634.708 | US$13.270.627 | 927.500.000 BORA |
| 170 |  WAX WAXP | US$0,08263 | -4,99% | 6,17% | US$195.915.025 | US$12.030.474 | 2.370.941.371 WAXP |
| 171 |  SafePal SFP | US$0,5212 | -0,21% | -3,85% | US$192.678.874 | US$6.888.538 | 369.666.536 SFP |
| 172 |  Synapse SYN | US$1,32 | -1,44% | -15,18% | US$184.151.729 | US$18.670.396 | 139.773.376 SYN |
| 173 |  Everscale EVER | US$0,1055 | -0,98% | 9,69% | US$183.195.131 | US$2.128.315 | 1.736.627.236 EVER |
| 174 |  Storj STORJ | US$0,4383 | -1,83% | 0,92% | US$180.995.945 | US$19.007.646 | 412.937.122 STORJ |
| 175 |  DigiByte DGB | US$0,01127 | -1,54% | 2,58% | US$180.198.821 | US$5.278.530 | 15.982.303.652 DGB |
| 176 |  Polymath POLY | US$0,1928 | -0,64% | -4,32% | US$178.345.703 | US$1.483.629 | 924.998.413 POLY |
| 177 |  Solar SXP | US$0,3187 | -1,46% | -4,58% | US$177.205.159 | US$13.118.558 | 555.999.664 SXP |
| 178 |  Horizen ZEN | US$12,48 | 0,56% | -7,16% | US$167.286.970 | US$13.085.219 | 13.407.344 ZEN |
| 179 |  Illuvium ILV | US$73,53 | 0,56% | -13,23% | US$165.971.617 | US$13.337.434 | 2.257.086 ILV |
| 180 |  aelf ELF | US$0,2936 | 7,16% | 21,95% | US$165.562.455 | US$192.217.705 | 563.877.129 ELF |
| 181 |  Stargate Finance STG | US$0,9648 | -1,82% | -22,26% | US$161.288.510 | US$42.260.595 | 167.167.715 STG |
| 182 |  Keep Network KEEP | US$0,1859 | -2,05% | -6,15% | US$160.007.750 | US$889.174 | 860.762.270 KEEP |
| 183 |  Kyber Network Crystal v2 KNC | US$0,9369 | 8,62% | 7,94% | US$154.496.156 | US$154.522.715 | 164.893.760 KNC |
| 184 |  Lisk LSK | US$1,22 | 3,76% | 0,31% | US$157.343.122 | US$21.040.923 | 128.900.445 LSK |
| 185 |  iExec RLC RLC | US$1,90 | 0,12% | -8,13% | US$154.025.369 | US$6.913.136 | 80.999.785 RLC |
| 186 |  UMA UMA | US$2,17 | -2,28% | 1,34% | US$149.629.486 | US$10.048.921 | 68.947.415 UMA |
| 187 |  MetisDAO METIS | US$33,49 | -2,97% | -19,94% | US$148.970.460 | US$4.764.163 | 4.448.115 METIS |
| 188 |  Merit Circle MC | US$0,4006 | 0,96% | 2,43% | US$145.607.076 | US$8.573.808 | 363.449.092 MC |
| 189 |  Celer Network CELR | US$0,02078 | -2,41% | -3,48% | US$147.232.571 | US$10.890.321 | 7.085.488.367 CELR |
| 190 |  Pundi X (New) PUNDIX | US$0,5565 | -12,19% | 10,78% | US$143.850.895 | US$57.186.782 | 258.491.637 PUNDIX |
| 191 |  Smooth Love Potion SLP | US$0,003290 | 5,80% | 3,08% | US$139.763.885 | US$64.826.229 | 42.478.503.554 SLP |
| 192 |  Braintrust BTRST | US$1,04 | -3,64% | 2,95% | US$140.454.390 | US$631.482 | 134.499.412 BTRST |
| 193 |  PlayDapp PLA | US$0,2622 | -3,37% | 2,23% | US$141.021.947 | US$17.678.055 | 537.855.941 PLA |
| 194 |  Syscoin SYS | US$0,1828 | -4,57% | -10,79% | US$137.752.320 | US$1.552.142 | 753.571.731 SYS |
| 195 |  MediBloc MED | US$0,01999 | -1,60% | 2,23% | US$138.093.551 | US$3.791.541 | 6.908.642.520 MED |
| 196 |  APENFT NFT | US$0,0000004896 | -1,21% | -6,01% | US$135.648.833 | US$13.904.078 | 277.080.562.500.000 NFT |
| 197 |  Energy Web Token EWT | US$4,50 | 2,92% | -0,10% | US$135.222.126 | US$3.765.017 | 30.062.138 EWT |
| 198 |  Secret SCRT | US$0,8156 | 3,57% | -1,01% | US$133.179.180 | US$5.596.279 | 163.295.557 SCRT |
| 199 |  OriginTrail TRAC | US$0,3605 | -3,66% | -7,97% | US$131.753.957 | US$1.322.128 | 365.481.590 TRAC |
| 200 |  ConstitutionDAO PEOPLE | US$0,02595 | -2,07% | -10,29% | US$131.288.288 | US$18.071.433 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.