Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  smARTOFGIVING AOG | US$0,6048 | 1,23% | -2,30% | US$44.619.798 | US$67.362,21 | 73.780.484 AOG |
| 452 |  Moss Coin MOC | US$0,1187 | -16,06% | 32,33% | US$45.068.533 | US$36.454.433 | 379.623.956 MOC |
| 453 |  Carry CRE | US$0,005066 | -1,08% | -4,12% | US$44.537.922 | US$6.803.023 | 8.790.810.727 CRE |
| 454 |  StaFi FIS | US$0,7341 | 9,02% | -7,95% | US$44.377.686 | US$22.230.729 | 60.452.000 FIS |
| 455 |  Virtua TVK | US$0,04664 | -2,13% | -6,02% | US$44.042.659 | US$6.359.617 | 944.349.099 TVK |
| 456 |  Chainbing CBG | US$1,32 | -3,31% | -5,97% | US$43.689.712 | US$4.367,92 | 33.000.000 CBG |
| 457 |  Sweat Economy SWEAT | US$0,01098 | -2,50% | -14,35% | US$43.588.354 | US$4.098.828 | 3.968.602.310 SWEAT |
| 458 |  League of Kingdoms Arena LOKA | US$0,5877 | 0,20% | -10,07% | US$43.419.151 | US$5.028.733 | 73.874.861 LOKA |
| 459 |  Celo Dollar CUSD | US$0,9964 | -0,13% | -0,19% | US$43.309.602 | US$258.848 | 43.467.958 CUSD |
| 460 |  FirmaChain FCT,FCT2 | US$0,06935 | -8,78% | -12,18% | US$43.176.476 | US$21.969.364 | 622.610.984 FCT,FCT2 |
| 461 |  Opulous OPUL | US$0,1899 | -13,00% | -10,94% | US$43.204.558 | US$1.220.364 | 227.564.107 OPUL |
| 462 |  ONUS ONUS | US$0,4393 | 1,10% | -3,11% | US$42.656.647 | US$889,30 | 97.106.390 ONUS |
| 463 |  XSGD XSGD | US$0,7445 | 0,12% | -1,08% | US$42.347.052 | US$794.386 | 56.880.206 XSGD |
| 464 |  IDEX IDEX | US$0,06142 | -4,16% | -2,73% | US$41.389.396 | US$8.188.181 | 673.858.614 IDEX |
| 465 |  Measurable Data Token MDT | US$0,06094 | 1,33% | 17,81% | US$41.207.506 | US$25.260.494 | 676.157.013 MDT |
| 466 |  NvirWorld NVIR | US$0,04344 | 1,01% | 39,85% | US$41.341.538 | US$1.635.109 | 951.799.443 NVIR |
| 467 |  TomoChain TOMO | US$0,4381 | -4,22% | 3,31% | US$41.382.223 | US$4.938.206 | 94.450.075 TOMO |
| 468 |  Keep3rV1 KP3R | US$95,78 | 2,91% | 12,09% | US$40.721.706 | US$14.189.650 | 425.178 KP3R |
| 469 |  Bounce Governance Token AUCTION | US$6,22 | 0,84% | -7,91% | US$40.457.064 | US$10.036.812 | 6.500.000 AUCTION |
| 470 |  RAMP RAMP | US$0,08418 | -3,08% | -1,41% | US$40.223.173 | US$15.343,51 | 477.838.740 RAMP |
| 471 |  Tranchess CHESS | US$0,3482 | 6,88% | 2,59% | US$40.158.694 | US$9.917.211 | 115.327.881 CHESS |
| 472 |  Adventure Gold AGLD | US$0,5689 | 4,10% | 7,27% | US$39.921.279 | US$28.009.989 | 70.170.001 AGLD |
| 473 |  GameFi.org GAFI | US$7,63 | -3,38% | -13,72% | US$39.389.015 | US$86.134,90 | 5.162.802 GAFI |
| 474 |  Bella Protocol BEL | US$0,8140 | 0,66% | 21,60% | US$39.073.764 | US$28.004.833 | 48.000.000 BEL |
| 475 |  Travala.com AVA | US$0,7478 | -0,76% | 0,05% | US$39.032.553 | US$1.335.090 | 52.195.459 AVA |
| 476 |  FC Barcelona Fan Token BAR | US$4,15 | 3,17% | -13,49% | US$39.030.152 | US$6.797.355 | 9.404.910 BAR |
| 477 |  Alchemix ALCX | US$22,74 | 5,99% | -3,92% | US$38.811.392 | US$9.067.603 | 1.706.859 ALCX |
| 478 |  Propy PRO | US$0,4713 | -3,30% | -8,60% | US$38.669.996 | US$259.779 | 82.050.200 PRO |
| 479 |  FNCY FNCY | US$0,05043 | -0,12% | -4,33% | US$38.910.260 | US$53.346,96 | 771.645.796 FNCY |
| 480 |  Adshares ADS | US$1,05 | -0,82% | -8,97% | US$38.165.776 | US$40.658,02 | 36.487.478 ADS |
| 481 |  Komodo KMD | US$0,2795 | -1,33% | -7,15% | US$38.002.321 | US$544.501 | 135.953.876 KMD |
| 482 |  Wilder World WILD | US$0,3830 | -2,12% | -24,13% | US$37.903.754 | US$534.626 | 98.957.434 WILD |
| 483 |  Cult DAO CULT | US$0,000008759 | -2,44% | 1,56% | US$37.828.592 | US$1.446.137 | 4.318.690.730.920 CULT |
| 484 |  BarnBridge BOND | US$4,78 | -0,68% | -8,30% | US$37.833.821 | US$3.240.916 | 7.910.262 BOND |
| 485 |  Aurora AURORA | US$0,2394 | -2,14% | -20,66% | US$37.588.043 | US$518.140 | 156.992.776 AURORA |
| 486 |  LeverFi LEVER | US$0,002425 | -1,96% | -2,77% | US$37.119.989 | US$6.799.770 | 15.304.809.498 LEVER |
| 487 |  BENQI QI | US$0,01077 | -1,68% | -5,99% | US$37.197.721 | US$4.612.871 | 3.453.977.113 QI |
| 488 |  Orion Protocol ORN | US$1,09 | -1,83% | 3,14% | US$37.145.582 | US$3.186.336 | 34.146.255 ORN |
| 489 |  Chrono.tech TIME | US$52,03 | -0,02% | -4,70% | US$36.945.160 | US$407.649 | 710.112 TIME |
| 490 |  Qredo QRDO | US$0,1442 | -7,19% | -25,66% | US$37.188.217 | US$1.024.028 | 257.957.914 QRDO |
| 491 |  SONM (BEP-20) SNM | US$0,8223 | -3,96% | -12,37% | US$36.510.548 | US$5.766.904 | 44.400.000 SNM |
| 492 |  Beefy Finance BIFI | US$460,44 | -2,79% | -2,57% | US$36.835.328 | US$951.598 | 80.000 BIFI |
| 493 |  DIA DIA | US$0,3988 | -3,69% | -7,47% | US$36.629.140 | US$2.298.827 | 91.837.743 DIA |
| 494 |  CLV CLV | US$0,08189 | 2,59% | -1,92% | US$36.257.204 | US$5.829.785 | 442.756.349 CLV |
| 495 |  Bluzelle BLZ | US$0,1059 | -1,65% | -6,47% | US$36.113.122 | US$5.616.184 | 340.999.974 BLZ |
| 496 |  Bitcoin Diamond BCD | US$0,1936 | -3,65% | 16,61% | US$36.113.401 | US$275.389 | 186.492.898 BCD |
| 497 |  XMON XMON | US$24.163,79 | -9,65% | 0,69% | US$36.122.879 | US$156.589 | 1.495 XMON |
| 498 |  ASD ASD | US$0,05429 | -1,54% | -8,84% | US$35.865.457 | US$4.118.922 | 660.615.274 ASD |
| 499 |  Steem Dollars SBD | US$3,00 | -1,61% | -6,39% | US$35.997.959 | US$21.866.641 | 11.983.172 SBD |
| 500 |  Groestlcoin GRS | US$0,4304 | -1,59% | -5,57% | US$35.221.456 | US$4.447.425 | 81.831.539 GRS |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.