Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NuNet NTX | US$0,06978 | 0,95% | -19,17% | US$35.175.503 | US$601.073 | 504.084.665 NTX |
| 502 |  Star Atlas ATLAS | US$0,003570 | -0,15% | -7,98% | US$34.997.256 | US$1.240.755 | 9.803.356.511 ATLAS |
| 503 |  Efforce WOZX | US$0,06647 | 0,52% | 0,04% | US$35.039.947 | US$579.290 | 527.135.519 WOZX |
| 504 |  VerusCoin VRSC | US$0,4937 | 0,52% | -2,30% | US$35.806.702 | US$16.313,62 | 72.534.547 VRSC |
| 505 |  Ethernity ERN | US$2,25 | -1,86% | -3,52% | US$34.827.250 | US$3.041.971 | 15.471.055 ERN |
| 506 |  Alpha Quark Token AQT | US$1,31 | -2,67% | 4,69% | US$34.978.277 | US$54.970.197 | 26.640.784 AQT |
| 507 |  Klever KLV | US$0,003904 | -0,83% | -16,53% | US$34.673.412 | US$1.002.934 | 8.880.780.407 KLV |
| 508 |  Sentinel Protocol UPP | US$0,07511 | -6,93% | 4,63% | US$34.537.824 | US$6.545.788 | 459.834.811 UPP |
| 509 |  Alpine F1 Team Fan Token ALPINE | US$3,02 | -1,69% | -8,06% | US$34.303.966 | US$9.510.152 | 11.360.000 ALPINE |
| 510 |  Forta FORT | US$0,1474 | -5,02% | -0,28% | US$34.110.475 | US$401.302 | 231.470.924 FORT |
| 511 |  SingularityDAO SDAO | US$0,6024 | -6,14% | -23,71% | US$34.166.884 | US$6.054.796 | 56.719.692 SDAO |
| 512 |  DXdao DXD | US$694,62 | -0,47% | -1,50% | US$34.258.897 | US$7.155,53 | 49.320 DXD |
| 513 |  BitShares BTS | US$0,01133 | -0,07% | -2,97% | US$33.917.643 | US$844.432 | 2.994.804.385 BTS |
| 514 |  TrustSwap SWAP | US$0,3401 | -8,97% | 55,65% | US$34.011.656 | US$5.515.457 | 99.995.164 SWAP |
| 515 |  e-Radix EXRD | US$0,04574 | 0,53% | -8,38% | US$33.614.355 | US$52.830,40 | 734.834.633 EXRD |
| 516 |  AhaToken AHT | US$0,009581 | -0,40% | -9,81% | US$34.014.542 | US$4.469.547 | 3.550.362.121 AHT |
| 517 |  Starlink STARL | US$0,000003396 | -2,46% | -17,53% | US$33.886.340 | US$1.570.030 | 9.979.172.029.858 STARL |
| 518 |  Gas GAS | US$3,34 | -2,63% | -6,25% | US$33.822.596 | US$15.112.060 | 10.128.375 GAS |
| 519 |  Refereum RFR | US$0,006757 | -1,19% | -6,36% | US$33.777.187 | US$2.754.874 | 4.999.180.100 RFR |
| 520 |  MonaCoin MONA | US$0,5080 | -2,08% | -8,62% | US$33.388.306 | US$132.484 | 65.729.675 MONA |
| 521 |  Dego Finance DEGO | US$2,34 | -0,64% | -13,36% | US$33.200.533 | US$4.285.451 | 14.166.239 DEGO |
| 522 |  AIOZ Network AIOZ | US$0,03648 | -4,52% | -9,49% | US$33.139.381 | US$358.413 | 908.366.318 AIOZ |
| 523 |  Step App FITFI | US$0,02453 | 1,17% | -5,12% | US$33.110.181 | US$4.458.751 | 1.349.562.363 FITFI |
| 524 |  Neblio NEBL | US$1,67 | 1,11% | -3,13% | US$33.012.144 | US$2.343.096 | 19.818.779 NEBL |
| 525 |  YooShi YOOSHI | US$0,00000008811 | 0,18% | -2,87% | US$32.904.440 | US$96.064,73 | 373.427.539.261.505 YOOSHI |
| 526 |  REI Network REI | US$0,03466 | -3,82% | -7,42% | US$32.924.790 | US$2.557.123 | 950.000.000 REI |
| 527 |  Venus USDT vUSDT | US$0,02205 | 0,02% | 0,08% | US$32.768.969 | - | 1.486.153.169 vUSDT |
| 528 |  Chainge CHNG | US$0,08088 | -3,49% | -2,59% | US$32.340.590 | US$413.007 | 399.854.061 CHNG |
| 529 |  VIDT DAO VIDT | US$0,04168 | -3,85% | -6,64% | US$32.097.852 | US$2.821.469 | 770.011.370 VIDT |
| 530 |  Syntropy NOIA | US$0,04828 | -7,19% | -27,97% | US$31.518.847 | US$1.008.124 | 652.886.255 NOIA |
| 531 |  DEAPcoin DEP | US$0,004360 | -3,90% | -9,64% | US$31.530.108 | US$6.982.874 | 7.231.239.464 DEP |
| 532 |  Streamr DATA | US$0,04109 | -2,25% | -1,17% | US$31.518.845 | US$2.545.073 | 767.121.867 DATA |
| 533 |  Freeway Token FWT | US$0,003181 | -1,92% | -11,09% | US$31.812.272 | US$63,46 | 10.000.000.000 FWT |
| 534 |  TokenPocket TPT | US$0,009059 | -5,59% | 11,59% | US$31.402.738 | US$99.818,98 | 3.466.457.400 TPT |
| 535 |  CONUN CON | US$0,01081 | 0,58% | -3,15% | US$31.314.373 | US$236.621 | 2.897.405.859 CON |
| 536 |  Swarm BZZ | US$0,6433 | -0,98% | 9,52% | US$31.054.135 | US$577.966 | 48.273.535 BZZ |
| 537 |  USDK USDK | US$1,08 | 0,81% | 1,09% | US$30.994.768 | US$36.779.478 | 28.600.072 USDK |
| 538 |  Euro Coin EUROC | US$1,06 | -0,19% | -1,07% | US$30.505.461 | US$513.083 | 28.777.108 EUROC |
| 539 |  Cratos CRTS | US$0,0006194 | -2,13% | -9,33% | US$30.534.494 | US$6.365.140 | 49.299.676.745 CRTS |
| 540 |  Voxies VOXEL | US$0,2933 | -0,03% | -14,90% | US$30.473.672 | US$6.003.984 | 103.904.347 VOXEL |
| 541 |  HedgeTrade HEDG | US$0,08729 | -0,72% | -13,32% | US$30.441.901 | US$684,51 | 348.731.468 HEDG |
| 542 |  Tellor TRB | US$17,82 | -4,52% | -0,94% | US$30.357.416 | US$10.410.276 | 1.703.442 TRB |
| 543 |  Contentos COS | US$0,007309 | -1,24% | -12,25% | US$30.411.322 | US$5.750.414 | 4.160.904.880 COS |
| 544 |  Vectorspace AI VXV | US$0,6318 | -0,38% | -18,26% | US$30.158.603 | US$194.657 | 47.732.376 VXV |
| 545 |  HUSD HUSD | US$0,1354 | -2,25% | 0,09% | US$30.129.821 | US$10.080,41 | 222.593.861 HUSD |
| 546 |  Paris Saint-Germain Fan Token PSG | US$6,24 | 1,37% | -4,04% | US$30.199.850 | US$4.623.199 | 4.841.792 PSG |
| 547 |  Firo FIRO | US$2,49 | 0,35% | -4,56% | US$30.145.630 | US$1.821.401 | 12.085.675 FIRO |
| 548 |  Guild of Guardians GOG | US$0,08729 | -3,17% | -7,69% | US$30.117.793 | US$441.807 | 345.038.667 GOG |
| 549 |  Zebec Protocol ZBC | US$0,01696 | 3,89% | 14,41% | US$29.903.718 | US$23.584.606 | 1.763.486.436 ZBC |
| 550 |  DeGate DG | US$0,1611 | 0,17% | -2,13% | US$30.010.886 | US$8.678,34 | 186.342.038 DG |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.