Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OpenDAO SOS | US$0,0000001596 | -1,40% | -17,09% | US$15.956.128 | US$1.274.478 | 100.000.000.000.000 SOS |
| 702 |  apM Coin APM | US$0,01863 | -1,92% | -5,87% | US$15.881.925 | US$5.138.185 | 852.500.000 APM |
| 703 |  Polkadex PDEX | US$1,89 | -3,22% | -3,35% | US$15.825.793 | US$371.090 | 8.360.000 PDEX |
| 704 |  RIZON ATOLO | US$0,007655 | -5,00% | 0,33% | US$15.687.421 | US$197.434 | 2.049.311.328 ATOLO |
| 705 |  Era Swap ES | US$0,008408 | 0,99% | -4,55% | US$15.650.051 | US$443.207 | 1.861.224.133 ES |
| 706 |  Nimiq NIM | US$0,001484 | -1,53% | -5,11% | US$15.455.214 | US$134.719 | 10.412.870.952 NIM |
| 707 |  MixMarvel MIX | US$0,003302 | 0,05% | -8,07% | US$15.516.870 | US$724.601 | 4.699.943.108 MIX |
| 708 |  AMO Coin AMO | US$0,0007253 | -0,46% | -3,53% | US$15.281.929 | US$1.542.810 | 21.070.371.743 AMO |
| 709 |  rhino.fi DVF | US$0,6245 | -0,58% | -0,89% | US$15.079.357 | US$67.282,95 | 24.147.148 DVF |
| 710 |  Arsenal Fan Token AFC | US$3,22 | 0,02% | -4,10% | US$15.181.890 | US$8.226.400 | 4.711.630 AFC |
| 711 |  Elitium EUM | US$0,5375 | -0,59% | -12,96% | US$15.004.672 | US$38.399,57 | 27.916.379 EUM |
| 712 |  Student Coin STC | US$0,002819 | 16,90% | 9,76% | US$15.005.870 | US$74.265,78 | 5.322.747.502 STC |
| 713 |  Hydra HYDRA | US$1,74 | -0,41% | -7,20% | US$14.935.203 | US$74.232,92 | 8.606.762 HYDRA |
| 714 |  Shapeshift FOX Token FOX | US$0,03937 | -1,22% | 14,92% | US$14.847.442 | US$205.578 | 377.154.162 FOX |
| 715 |  PowerPool CVP | US$0,5206 | 0,09% | -11,84% | US$14.869.628 | US$4.307.939 | 28.563.801 CVP |
| 716 |  LATOKEN LA | US$0,03891 | -0,54% | 1,11% | US$14.788.881 | US$7.439,82 | 380.105.462 LA |
| 717 |  UniCrypt UNCX | US$439,22 | -0,22% | -0,86% | US$15.062.597 | US$110.829 | 34.294 UNCX |
| 718 |  SIX SIX | US$0,05412 | 0,79% | 0,24% | US$14.815.441 | US$668.977 | 273.776.596 SIX |
| 719 |  AC Milan Fan Token ACM | US$2,83 | -0,59% | -4,90% | US$14.770.515 | US$4.454.065 | 5.221.106 ACM |
| 720 |  BIDR BIDR | US$0,00006541 | -0,04% | -0,47% | US$14.764.053 | US$12.371.732 | 225.715.436.474 BIDR |
| 721 |  GoCrypto Token GOC | US$0,06007 | -1,43% | -8,46% | US$14.733.838 | US$461.329 | 245.278.438 GOC |
| 722 |  Dvision Network DVI | US$0,02679 | -4,74% | -1,04% | US$14.660.822 | US$860.998 | 547.196.290 DVI |
| 723 |  ZKSpace ZKS | US$0,07392 | 0,62% | -17,72% | US$14.595.565 | US$485.506 | 197.440.000 ZKS |
| 724 |  Carbon Protocol SWTH | US$0,009143 | -0,19% | 5,16% | US$14.507.148 | US$23.018,40 | 1.586.672.390 SWTH |
| 725 |  Green Satoshi Token (SOL) GST | US$0,02074 | -9,85% | -20,09% | US$14.414.066 | US$28.267.333 | 695.155.641 GST |
| 726 |  SIDUS SIDUS | US$0,002606 | 12,44% | 63,06% | US$14.394.574 | US$21.010.838 | 5.524.119.670 SIDUS |
| 727 |  ApeSwap BANANA | US$0,06297 | -1,43% | -11,28% | US$14.338.698 | US$104.199 | 227.712.862 BANANA |
| 728 |  Retreeb TREEB | US$0,02638 | -4,31% | -5,66% | US$14.425.511 | US$513.885 | 546.916.195 TREEB |
| 729 |  OpenOcean OOE | US$0,02832 | 3,42% | -16,85% | US$14.285.725 | US$1.379.780 | 504.425.832 OOE |
| 730 |  TABOO TOKEN TABOO | US$0,001459 | -0,13% | -14,32% | US$14.271.912 | US$929.008 | 9.782.678.080 TABOO |
| 731 |  Epic Cash EPIC | US$0,9038 | 5,07% | 50,64% | US$14.216.497 | US$20.578,26 | 15.729.004 EPIC |
| 732 |  DeFine DFA | US$0,05545 | 1,75% | -5,95% | US$14.280.961 | US$208.689 | 257.528.934 DFA |
| 733 |  Arcblock ABT | US$0,1436 | -3,48% | -3,33% | US$14.151.786 | US$219.266 | 98.554.305 ABT |
| 734 |  pNetwork PNT | US$0,2023 | -2,01% | -9,80% | US$13.844.454 | US$1.036.477 | 68.431.399 PNT |
| 735 |  Aurory AURY | US$0,7453 | 0,60% | -0,73% | US$13.654.728 | US$179.149 | 18.320.230 AURY |
| 736 |  Mint Marble MIM | US$0,4031 | -8,13% | -14,91% | US$13.623.410 | US$62.450,22 | 33.800.000 MIM |
| 737 |  Crust Network CRU | US$1,47 | -8,34% | -26,82% | US$13.577.211 | US$26.709.163 | 9.245.318 CRU |
| 738 |  Wabi WABI | US$0,1357 | 0,25% | -7,02% | US$13.567.374 | US$942.204 | 99.999.999 WABI |
| 739 |  UniLend UFT | US$0,4333 | 4,77% | 5,61% | US$13.455.010 | US$7.379.898 | 31.052.564 UFT |
| 740 |  Push Protocol PUSH | US$0,4101 | -13,19% | -21,58% | US$13.363.300 | US$781.857 | 32.584.071 PUSH |
| 741 |  SuperWalk GRND | US$0,3394 | 22,23% | 107,17% | US$13.315.321 | US$291.273 | 39.232.969 GRND |
| 742 |  Vita Inu VINU | US$0,00000001711 | 1,26% | 2,95% | US$13.208.263 | US$2.212.744 | 772.039.737.490.185 VINU |
| 743 |  VIMworld VEED | US$0,002372 | -0,30% | -0,58% | US$13.205.268 | US$176.747 | 5.566.374.466 VEED |
| 744 |  Tap XTP | US$0,01070 | -4,97% | -16,72% | US$13.178.779 | US$372.222 | 1.231.911.016 XTP |
| 745 |  Stratos STOS | US$0,6529 | -0,24% | -7,16% | US$13.157.618 | US$576.007 | 20.152.153 STOS |
| 746 |  Lossless LSS | US$0,2358 | -9,10% | -15,37% | US$13.102.301 | US$441.917 | 55.572.672 LSS |
| 747 |  Suku SUKU | US$0,07212 | -3,20% | 0,78% | US$12.866.915 | US$861.408 | 178.403.407 SUKU |
| 748 |  MUX Protocol MCB | US$7,03 | -0,36% | -20,44% | US$13.036.416 | US$145.634 | 1.854.178 MCB |
| 749 |  Firebird PKF | US$0,1131 | -1,57% | -2,00% | US$12.974.866 | US$942.511 | 114.692.138 PKF |
| 750 |  CUDOS CUDOS | US$0,003747 | -2,50% | -13,22% | US$12.924.942 | US$808.771 | 3.449.041.267 CUDOS |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.