Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Apollo Currency APL | US$0,0004169 | -3,24% | -4,08% | US$8.823.708 | US$529.373 | 21.165.096.531 APL |
| 852 |  Civilization CIV | US$0,02916 | 0,51% | -2,24% | US$8.748.380 | US$7.467,55 | 300.000.000 CIV |
| 853 |  Big Data Protocol BDP | US$0,1785 | -1,15% | -39,82% | US$8.805.382 | US$713.777 | 49.330.856 BDP |
| 854 |  Tornado Cash TORN | US$7,87 | -4,52% | -12,71% | US$8.657.889 | US$4.479.947 | 1.099.795 TORN |
| 855 |  v.systems VSYS | US$0,003127 | -8,05% | 12,13% | US$8.688.645 | US$2.275.254 | 2.778.256.493 VSYS |
| 856 |  SORA XOR | US$3,29 | -2,31% | -8,59% | US$8.609.325 | US$257.582 | 2.613.946 XOR |
| 857 |  Cirus Foundation CIRUS | US$0,1368 | 0,50% | -15,18% | US$8.561.519 | US$562.762 | 62.590.209 CIRUS |
| 858 |  Dfyn Network DFYN | US$0,04783 | -6,29% | -25,83% | US$8.537.871 | US$426.265 | 178.507.467 DFYN |
| 859 |  Pallapay PALLA | US$0,01118 | 0,02% | -0,80% | US$8.314.139 | US$63.022,66 | 743.546.427 PALLA |
| 860 |  Validity VAL | US$1,79 | 6,74% | -0,29% | US$8.537.272 | US$171.537 | 4.777.786 VAL |
| 861 |  Pangolin PNG | US$0,05578 | -2,88% | 8,12% | US$8.451.593 | US$142.074 | 151.506.682 PNG |
| 862 |  Matrix AI Network MAN | US$0,03931 | -7,54% | -16,65% | US$8.423.690 | US$297.685 | 214.302.042 MAN |
| 863 |  Molecular Future MOF | US$0,0001692 | -2,11% | -4,30% | US$8.458.617 | US$634.880 | 50.000.000.000 MOF |
| 864 |  Thetan Arena THG | US$0,07421 | -6,20% | -8,10% | US$8.429.389 | US$361.501 | 113.584.954 THG |
| 865 |  Town Star TOWN | US$0,03078 | -1,98% | -14,08% | US$8.409.594 | US$508.861 | 273.243.569 TOWN |
| 866 |  XeniosCoin XNC | US$0,1100 | -0,07% | -0,04% | US$8.391.388 | US$1.001,13 | 76.274.958 XNC |
| 867 |  Cryptex Finance CTX | US$2,12 | 4,20% | -8,67% | US$8.386.853 | US$136.622 | 3.959.174 CTX |
| 868 |  PKT PKT | US$0,002155 | -4,12% | -9,52% | US$7.214.429 | US$68.389,13 | 3.347.942.066 PKT |
| 869 |  SAFE DEAL SFD | US$1,22 | -11,05% | -20,56% | US$8.365.301 | US$36.508,90 | 6.884.655 SFD |
| 870 |  MASQ MASQ | US$0,3267 | -1,02% | -20,08% | US$8.351.368 | US$145.750 | 25.560.579 MASQ |
| 871 |  Newscrypto NWC | US$0,05516 | -1,39% | -5,70% | US$8.296.117 | US$47.766,69 | 150.400.834 NWC |
| 872 |  Monero Classic XMC | US$0,4238 | -1,18% | -0,30% | US$8.127.342 | US$15.036,26 | 19.176.436 XMC |
| 873 |  Observer OBSR | US$0,001419 | 0,56% | -2,50% | US$8.097.571 | US$59.651,47 | 5.707.080.871 OBSR |
| 874 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 875 |  Botto BOTTO | US$0,3725 | 12,01% | -35,05% | US$8.130.531 | US$1.203.311 | 21.824.054 BOTTO |
| 876 |  MonkeyLeague MBS | US$0,09249 | 54,97% | 88,59% | US$8.029.382 | US$1.219.312 | 86.815.679 MBS |
| 877 |  DigixDAO DGD | US$107,47 | -0,39% | 15,58% | US$7.938.867 | - | 73.874 DGD |
| 878 |  Receive Access Ecosystem RAE | US$1,13 | -1,83% | -1,14% | US$7.931.547 | US$116.427 | 7.032.650 RAE |
| 879 |  Shyft Network SHFT | US$0,01285 | 24,94% | 8,75% | US$7.936.582 | US$360.460 | 617.574.645 SHFT |
| 880 |  Meta Apes PEEL | US$0,05160 | 0,21% | -8,47% | US$7.915.433 | US$684.191 | 153.410.748 PEEL |
| 881 |  QASH QASH | US$0,02258 | -7,21% | -4,73% | US$7.901.460 | US$19.385,62 | 350.000.000 QASH |
| 882 |  Rupiah Token IDRT | US$0,00006544 | -0,43% | -1,06% | US$7.921.275 | US$128.033 | 121.048.927.413 IDRT |
| 883 |  NewYork Exchange NYE | US$1,11 | 1,95% | -2,99% | US$7.891.249 | US$11.520,07 | 7.090.060 NYE |
| 884 |  Lattice Token LTX | US$0,2746 | -3,06% | -3,20% | US$7.868.736 | US$28.321,32 | 28.653.896 LTX |
| 885 |  Venus LTC vLTC | US$1,89 | 1,86% | -6,54% | US$7.818.519 | - | 4.142.378 vLTC |
| 886 |  Aion AION | US$0,01559 | -8,84% | -61,21% | US$7.820.822 | US$4.269.440 | 501.505.081 AION |
| 887 |  Banano BAN | US$0,005368 | -0,36% | -5,29% | US$7.858.673 | US$25.421,58 | 1.463.917.155 BAN |
| 888 |  Counterparty XCP | US$2,93 | -0,05% | -9,04% | US$7.660.386 | US$39,86 | 2.613.892 XCP |
| 889 |  Wombat Exchange WOM | US$0,1996 | 4,78% | 26,06% | US$7.607.390 | US$808.912 | 38.109.077 WOM |
| 890 |  SALT SALT | US$0,09509 | -17,82% | 40,28% | US$7.634.168 | US$24.158,81 | 80.283.615 SALT |
| 891 |  Aventus AVT | US$1,27 | 4,76% | -2,47% | US$7.626.998 | US$60.008,21 | 6.000.000 AVT |
| 892 |  Dimecoin DIME | US$0,00001595 | -0,84% | -5,73% | US$7.629.012 | - | 478.333.438.962 DIME |
| 893 |  KOK KOK | US$0,07285 | -0,18% | -11,88% | US$7.819.386 | US$756.158 | 107.333.422 KOK |
| 894 |  Throne THN | US$0,01915 | 11,15% | 40,08% | US$7.484.429 | US$135.948 | 390.752.313 THN |
| 895 |  PolkaBridge PBR | US$0,1151 | 4,87% | -1,06% | US$7.508.954 | US$84.674.837 | 65.222.246 PBR |
| 896 |  Nexus NXS | US$0,1010 | 12,84% | 18,86% | US$7.485.856 | US$32.660,90 | 74.084.647 NXS |
| 897 |  Buying.com BUY | US$0,02249 | 1,75% | -6,77% | US$7.460.986 | US$35.091,88 | 331.789.518 BUY |
| 898 |  Sentinel DVPN | US$0,0006186 | -3,45% | -2,08% | US$7.441.776 | US$116.039 | 12.029.904.946 DVPN |
| 899 |  1irstcoin FST | US$0,1532 | 8,37% | 41,52% | US$7.458.788 | US$53.517,13 | 48.681.740 FST |
| 900 |  Cashaa CAS | US$0,009027 | 4,14% | 23,15% | US$7.397.910 | US$169.713 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.