Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hoge Finance HOGE | US$0,00003211 | -0,47% | -6,63% | US$12.917.617 | US$12.352,05 | 402.276.464.812 HOGE |
| 752 |  NFTX NFTX | US$21,30 | 1,61% | -15,22% | US$12.920.459 | US$25.325,22 | 606.672 NFTX |
| 753 |  Peercoin PPC | US$0,4593 | 2,32% | 6,89% | US$12.854.237 | US$4.164,01 | 27.983.852 PPC |
| 754 |  Obyte GBYTE | US$15,38 | 3,71% | -6,54% | US$12.728.795 | US$17.696,52 | 827.439 GBYTE |
| 755 |  HAPI Protocol HAPI | US$17,99 | -3,75% | -7,41% | US$12.735.083 | US$1.180.607 | 707.948 HAPI |
| 756 |  Juventus Fan Token JUV | US$2,86 | -0,21% | -5,72% | US$12.628.317 | US$3.863.461 | 4.411.054 JUV |
| 757 |  King DAG KDAG | US$0,2319 | 91,45% | 88,79% | US$12.627.621 | US$8.547,81 | 54.451.545 KDAG |
| 758 |  Diamond Launch DLC | US$0,1303 | 0,11% | -0,15% | US$12.536.528 | US$460.433 | 96.203.056 DLC |
| 759 |  Marinade Staked SOL MSOL | US$25,16 | 0,14% | -2,48% | US$12.531.934 | US$709.475 | 498.000 MSOL |
| 760 |  Sperax SPA | US$0,007833 | -11,63% | 26,92% | US$12.480.927 | US$2.173.140 | 1.593.468.742 SPA |
| 761 |  Altura ALU | US$0,01982 | 2,05% | -7,20% | US$12.404.998 | US$259.343 | 625.757.089 ALU |
| 762 |  Solend SLND | US$0,3811 | -0,58% | 0,53% | US$12.373.989 | US$37.120,19 | 32.469.177 SLND |
| 763 |  Cere Network CERE | US$0,007744 | -3,19% | -9,08% | US$12.279.052 | US$409.307 | 1.585.541.574 CERE |
| 764 |  Energi NRG | US$0,2007 | 0,06% | 1,81% | US$12.210.185 | US$147.704 | 60.833.613 NRG |
| 765 |  ETHAX ETHAX | US$0,06757 | 4,49% | 64,62% | US$12.128.546 | US$37.845,91 | 179.491.102 ETHAX |
| 766 |  BitKan KAN | US$0,001267 | -1,07% | -2,62% | US$12.098.779 | US$38.078,71 | 9.547.023.075 KAN |
| 767 |  Swash SWASH | US$0,02353 | 3,09% | -15,41% | US$12.228.166 | US$174.665 | 519.671.612 SWASH |
| 768 |  Inter Milan Fan Token INTER | US$2,87 | -1,82% | -8,60% | US$12.066.874 | US$1.839.498 | 4.200.045 INTER |
| 769 |  Kambria KAT | US$0,005509 | -5,60% | -30,43% | US$12.042.207 | US$153.620 | 2.186.060.823 KAT |
| 770 |  Numbers Protocol NUM | US$0,04155 | -1,06% | 3,42% | US$11.949.790 | US$864.407 | 287.600.229 NUM |
| 771 |  BASIC BASIC | US$0,001617 | 7,67% | 13,95% | US$12.045.706 | US$578.361 | 7.449.287.997 BASIC |
| 772 |  Sovryn SOV | US$0,4817 | -2,47% | 24,42% | US$11.748.505 | US$254.615 | 24.389.067 SOV |
| 773 |  Oraichain ORAI | US$5,76 | -3,13% | -14,31% | US$11.777.802 | US$1.325.976 | 2.044.424 ORAI |
| 774 |  EverRise RISE | US$0,0001833 | 0,99% | -11,02% | US$11.711.780 | US$12.910,49 | 63.879.133.973 RISE |
| 775 |  Victoria VR VR | US$0,01136 | 2,92% | -18,15% | US$11.692.059 | US$383.241 | 1.029.309.213 VR |
| 776 |  Kryll KRL | US$0,3021 | -0,54% | -6,19% | US$11.615.899 | US$167.217 | 38.446.598 KRL |
| 777 |  Offshift (old) XFT | US$2,39 | -4,31% | -24,20% | US$11.511.823 | US$448.787 | 4.814.451 XFT |
| 778 |  Napoli Fan Token NAP | US$6,96 | 0,84% | -6,28% | US$11.485.549 | US$7.366.448 | 1.650.686 NAP |
| 779 |  Anchor Protocol ANC | US$0,03221 | 5,03% | -34,39% | US$11.285.803 | US$22.680.212 | 350.381.852 ANC |
| 780 |  IMPT IMPT | US$0,008682 | -3,11% | -6,81% | US$11.476.957 | US$155.553 | 1.321.897.017 IMPT |
| 781 |  Gari Network GARI | US$0,05777 | -1,30% | -2,32% | US$11.446.588 | US$959.243 | 198.157.535 GARI |
| 782 |  BioPassport Token BIOT | US$0,002543 | -6,82% | -12,54% | US$11.366.669 | US$2.644.592 | 4.469.964.250 BIOT |
| 783 |  The Transfer Token TTT | US$0,09764 | -0,63% | -5,79% | US$11.350.550 | - | 116.250.073 TTT |
| 784 |  DerivaDAO DDX | US$0,4333 | -1,28% | -1,09% | US$11.305.866 | US$49.111,96 | 26.094.664 DDX |
| 785 |  BabySwap BABY | US$0,03022 | -0,25% | -17,04% | US$11.309.767 | US$242.683 | 374.242.200 BABY |
| 786 |  RED TOKEN RED | US$0,001733 | -0,47% | -0,19% | US$11.263.636 | US$1.019.017 | 6.500.834.106 RED |
| 787 |  TRVL TRVL | US$0,09449 | -10,37% | -19,21% | US$11.219.986 | US$220.274 | 118.741.784 TRVL |
| 788 |  PERL.eco PERL | US$0,02275 | -4,57% | -7,23% | US$11.169.157 | US$1.500.078 | 490.938.908 PERL |
| 789 |  Stader SD | US$1,10 | -0,57% | -19,31% | US$11.121.876 | US$1.933.855 | 10.149.100 SD |
| 790 |  Crypterium CRPT | US$0,1193 | -4,56% | -6,64% | US$11.215.037 | US$587.368 | 94.030.427 CRPT |
| 791 |  Blocto Token BLT | US$0,04714 | -2,54% | 45,20% | US$11.091.080 | US$71.756,94 | 235.280.094 BLT |
| 792 |  Quantstamp QSP | US$0,01572 | -0,86% | -11,16% | US$11.217.983 | US$84.683,82 | 713.801.947 QSP |
| 793 |  Scallop SCLP | US$0,2246 | -0,54% | -15,60% | US$10.994.259 | US$111.441 | 48.944.953 SCLP |
| 794 |  OG Fan Token OG | US$2,94 | 1,29% | 0,90% | US$11.043.474 | US$42.274.634 | 3.757.913 OG |
| 795 |  TEMCO TEMCO | US$0,002743 | 3,37% | 29,76% | US$10.899.101 | US$1.990.873 | 3.973.256.413 TEMCO |
| 796 |  Oxen OXEN | US$0,1768 | 0,36% | -2,34% | US$10.908.632 | US$427.987 | 61.703.560 OXEN |
| 797 |  Super Zero Protocol SERO | US$0,02838 | -0,37% | -7,00% | US$10.877.694 | US$162.174 | 383.267.102 SERO |
| 798 |  Atletico De Madrid Fan Token ATM | US$3,26 | 1,11% | -3,48% | US$10.853.295 | US$5.787.806 | 3.333.383 ATM |
| 799 |  BOSagora BOA | US$0,03470 | 1,39% | -1,69% | US$10.795.573 | US$971.757 | 311.113.394 BOA |
| 800 |  Vertcoin VTC | US$0,1629 | -0,27% | -4,12% | US$10.782.837 | US$261.941 | 66.192.372 VTC |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.