Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Solanium SLIM | US$0,06133 | 5,06% | 0,14% | US$6.133.198 | US$1.064.557 | 100.000.000 SLIM |
| 952 |  Signum SIGNA | US$0,002874 | -2,40% | 13,24% | US$6.122.860 | US$32.256,44 | 2.130.801.392 SIGNA |
| 953 |  Plian PI | US$0,006091 | 6,30% | 20,71% | US$6.013.385 | US$19.457,27 | 987.311.907 PI |
| 954 |  Venus DAI vDAI | US$0,02169 | 0,12% | 0,20% | US$5.954.563 | - | 274.537.625 vDAI |
| 955 |  SpaceChain SPC | US$0,01936 | -0,13% | -14,04% | US$5.946.577 | US$2.667,13 | 307.182.730 SPC |
| 956 |  QuadrantProtocol EQUAD | US$0,01477 | 11,18% | -0,18% | US$6.136.389 | US$14.394,02 | 415.437.335 EQUAD |
| 957 |  Fruits FRTS | US$0,0002807 | 0,49% | 0,89% | US$5.913.658 | US$217.720 | 21.066.845.547 FRTS |
| 958 |  Glitch GLCH | US$0,07378 | -10,82% | -0,07% | US$5.849.467 | US$486.756 | 79.282.952 GLCH |
| 959 |  Modefi MOD | US$0,3708 | 4,39% | -17,40% | US$5.874.220 | US$44.962,95 | 15.840.255 MOD |
| 960 |  Factom FCT | US$0,5562 | -0,10% | -5,95% | US$5.819.189 | - | 10.462.235 FCT |
| 961 |  Bitrue Coin BTR | US$0,04408 | -0,51% | -5,62% | US$5.793.145 | US$3.993.730 | 131.421.228 BTR |
| 962 |  ProximaX XPX | US$0,0009449 | 4,60% | -1,11% | US$5.761.558 | US$29.023,27 | 6.097.456.550 XPX |
| 963 |  Electric Vehicle Zone EVZ | US$0,01300 | -6,37% | -5,77% | US$5.755.001 | US$698.805 | 442.733.056 EVZ |
| 964 |  Ariva ARV | US$0,00007935 | -3,91% | -26,97% | US$5.756.959 | US$1.109.640 | 72.553.169.190 ARV |
| 965 |  Jupiter JUP | US$0,005708 | -1,21% | -8,31% | US$5.708.147 | US$273.082 | 1.000.000.000 JUP |
| 966 |  GAMEE GMEE | US$0,01378 | -0,71% | -8,50% | US$5.710.994 | US$321.529 | 414.325.963 GMEE |
| 967 |  STFX STFX | US$0,03257 | -1,08% | -29,94% | US$5.657.846 | US$144.916 | 173.690.368 STFX |
| 968 |  GamerCoin GHX | US$0,009731 | 2,54% | -6,63% | US$5.667.366 | US$323.371 | 582.428.540 GHX |
| 969 |  ScPrime SCP | US$0,1214 | -2,09% | -0,47% | US$5.612.960 | US$11.153,92 | 46.228.677 SCP |
| 970 |  RUSH COIN RUSH | US$0,003621 | -1,39% | -6,42% | US$5.736.679 | US$961.363 | 1.584.249.827 RUSH |
| 971 |  Graphlinq Protocol GLQ | US$0,01644 | -5,05% | -17,66% | US$5.591.081 | US$415.763 | 339.999.895 GLQ |
| 972 |  Inverse Finance INV | US$59,41 | -4,68% | -5,15% | US$5.567.928 | US$721.669 | 93.726 INV |
| 973 |  Beam BEAM | US$0,04188 | -2,06% | -6,32% | US$5.557.856 | US$401.956 | 132.718.280 BEAM |
| 974 |  Lithium LITH | US$0,001287 | -5,28% | 0,76% | US$5.521.699 | US$282.025 | 4.289.946.429 LITH |
| 975 |  Sylo SYLO | US$0,002255 | -1,86% | -7,62% | US$5.483.466 | US$709.440 | 2.431.617.492 SYLO |
| 976 |  Polkamarkets POLK | US$0,05922 | -5,46% | -7,99% | US$5.617.530 | US$164.478 | 94.854.553 POLK |
| 977 |  Calamari Network KMA | US$0,001911 | -3,60% | -13,11% | US$5.457.459 | US$44.242,58 | 2.855.618.728 KMA |
| 978 |  NFTb NFTB | US$0,02168 | 2,69% | -20,24% | US$5.407.095 | US$305.422 | 249.435.031 NFTB |
| 979 |  Kylin KYL | US$0,01990 | 5,20% | 41,40% | US$5.377.510 | US$108.263 | 270.259.840 KYL |
| 980 |  pSTAKE Finance PSTAKE | US$0,1207 | -1,11% | -11,35% | US$5.351.022 | US$936.415 | 44.347.373 PSTAKE |
| 981 |  ReapChain REAP | US$0,01745 | 3,32% | -2,30% | US$5.368.047 | US$1.109.297 | 307.700.000 REAP |
| 982 |  HyperCash HC | US$0,1189 | -0,48% | -4,22% | US$5.360.465 | US$62.048,63 | 45.071.909 HC |
| 983 |  Project WITH WIKEN | US$0,005638 | 1,03% | 10,17% | US$5.343.684 | US$161.334 | 947.724.343 WIKEN |
| 984 |  Atomic Wallet Coin AWC | US$0,5027 | 0,28% | -2,98% | US$5.330.750 | US$9.285,57 | 10.603.659 AWC |
| 985 |  Monavale MONA | US$505,60 | -3,10% | -5,88% | US$5.265.332 | US$86.617,98 | 10.414 MONA |
| 986 |  SwftCoin SWFTC | US$0,001313 | -7,89% | -10,09% | US$5.258.257 | US$1.861.633 | 4.004.999.999 SWFTC |
| 987 |  ProBit Token PROB | US$0,1248 | -0,71% | -4,90% | US$5.240.692 | US$7.250,30 | 42.000.000 PROB |
| 988 |  Tokamak Network TON | US$1,93 | 2,18% | -8,89% | US$5.265.470 | US$28.528.548 | 2.727.340 TON |
| 989 |  Argentine Football Association Fan Token ARG | US$1,40 | -0,19% | -3,25% | US$5.239.195 | US$786.017 | 3.746.912 ARG |
| 990 |  Linker Coin LNC | US$0,04635 | 18,05% | 10,65% | US$5.227.259 | US$648,80 | 112.776.150 LNC |
| 991 |  Geeq GEEQ | US$0,1356 | 1,02% | -17,05% | US$5.224.935 | US$656.444 | 38.522.222 GEEQ |
| 992 |  BUX Token BUX | US$0,08966 | -0,62% | -16,31% | US$5.191.630 | US$64.465,84 | 57.904.773 BUX |
| 993 |  BitForex Token BF | US$0,001217 | 0,62% | -0,74% | US$5.218.181 | US$463.632 | 4.289.073.705 BF |
| 994 |  Tokenomy TEN | US$0,02581 | -1,74% | -3,11% | US$5.162.085 | US$2.059,81 | 200.000.000 TEN |
| 995 |  Vesper VSP | US$0,5724 | -0,16% | 37,91% | US$5.138.117 | US$48.698,91 | 8.976.675 VSP |
| 996 |  ETHPad ETHPAD | US$0,02574 | 3,20% | -13,81% | US$5.134.168 | US$128.346 | 199.427.405 ETHPAD |
| 997 |  Nash NEX | US$0,1324 | 0,36% | 0,10% | US$5.122.100 | US$2.768,24 | 38.674.808 NEX |
| 998 |  Kasta KASTA | US$0,02870 | -1,12% | -10,11% | US$5.112.055 | US$377.111 | 178.107.155 KASTA |
| 999 |  STAKE STAKE | US$0,6013 | -2,32% | 14,39% | US$5.086.776 | US$4.215,15 | 8.460.044 STAKE |
| 1000 |  Mysterium MYST | US$0,2514 | 0,05% | 3,53% | US$5.035.460 | US$169.542 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.